2015-10-29T13:24:00.162Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.797 33.964 1499.0508 13:23:30.74M 2015-10-29T13:24:00.367Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.794 33.962 1499.0476 13:23:30.93M 2015-10-29T13:24:00.572Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.792 33.960 1499.0453 13:23:31.15M 2015-10-29T13:24:00.772Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.788 33.955 1499.0408 13:23:31.35M 2015-10-29T13:24:00.977Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.789 33.956 1499.0433 13:23:31.55M 2015-10-29T13:24:01.177Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.791 33.957 1499.0454 13:23:31.75M 2015-10-29T13:24:01.382Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.793 33.959 1499.0474 13:23:31.95M 2015-10-29T13:24:01.602Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.810 33.975 1499.0667 13:23:32.17M 2015-10-29T13:24:01.787Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.812 33.977 1499.0698 13:23:32.39M 2015-10-29T13:24:01.992Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.813 33.979 1499.0701 13:23:32.57M 2015-10-29T13:24:02.192Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.813 33.979 1499.0697 13:23:32.77M 2015-10-29T13:24:02.397Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.813 33.979 1499.0681 13:23:32.96M 2015-10-29T13:24:02.602Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.807 33.974 1499.0604 13:23:33.18M 2015-10-29T13:24:02.802Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.806 33.973 1499.0592 13:23:33.38M 2015-10-29T13:24:03.007Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.806 33.973 1499.0585 13:23:33.58M 2015-10-29T13:24:03.207Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.806 33.973 1499.0580 13:23:33.78M 2015-10-29T13:24:03.412Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.805 33.973 1499.0566 13:23:34.00M 2015-10-29T13:24:03.612Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.779 33.948 1499.0277 13:23:34.20M 2015-10-29T13:24:03.817Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.779 33.948 1499.0277 13:23:34.39M 2015-10-29T13:24:04.022Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.779 33.948 1499.0273 13:23:34.60M 2015-10-29T13:24:04.227Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.778 33.947 1499.0266 13:23:34.79M 2015-10-29T13:24:04.427Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.778 33.946 1499.0259 13:23:35.01M 2015-10-29T13:24:04.632Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.777 33.946 1499.0269 13:23:35.21M 2015-10-29T13:24:04.837Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.778 33.946 1499.0277 13:23:35.41M 2015-10-29T13:24:05.037Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.778 33.946 1499.0291 13:23:35.61M 2015-10-29T13:24:05.237Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.789 33.957 1499.0422 13:23:35.81M 2015-10-29T13:24:05.442Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.791 33.958 1499.0432 13:23:36.03M 2015-10-29T13:24:05.647Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.793 33.961 1499.0470 13:23:36.23M 2015-10-29T13:24:05.852Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.796 33.963 1499.0508 13:23:36.43M 2015-10-29T13:24:06.068Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.800 33.967 1499.0547 13:23:36.63M 2015-10-29T13:24:06.259Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.803 33.970 1499.0586 13:23:36.84M 2015-10-29T13:24:06.457Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.805 33.972 1499.0621 13:23:37.04M 2015-10-29T13:24:06.657Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.808 33.974 1499.0643 13:23:37.24M 2015-10-29T13:24:06.862Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.808 33.975 1499.0662 13:23:37.44M 2015-10-29T13:24:07.067Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.806 33.972 1499.0630 13:23:37.64M 2015-10-29T13:24:07.267Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.804 33.970 1499.0621 13:23:37.84M 2015-10-29T13:24:07.472Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.803 33.969 1499.0607 13:23:38.06M 2015-10-29T13:24:07.677Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.801 33.967 1499.0581 13:23:38.26M 2015-10-29T13:24:07.882Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.798 33.964 1499.0548 13:23:38.46M 2015-10-29T13:24:08.082Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.781 33.948 1499.0356 13:23:38.66M 2015-10-29T13:24:08.287Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.780 33.947 1499.0337 13:23:38.85M 2015-10-29T13:24:08.487Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.778 33.945 1499.0304 13:23:39.07M 2015-10-29T13:24:08.692Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.776 33.944 1499.0276 13:23:39.27M 2015-10-29T13:24:08.892Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.776 33.944 1499.0264 13:23:39.47M 2015-10-29T13:24:09.097Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.775 33.943 1499.0253 13:23:39.67M 2015-10-29T13:24:09.302Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.784 33.951 1499.0352 13:23:39.87M 2015-10-29T13:24:09.502Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.798 33.965 1499.0519 13:23:40.09M 2015-10-29T13:24:09.708Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.800 33.967 1499.0521 13:23:40.29M 2015-10-29T13:24:09.907Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.815 33.982 1499.0690 13:23:40.49M 2015-10-29T13:24:10.112Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.817 33.983 1499.0712 13:23:40.69M 2015-10-29T13:24:10.317Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.819 33.985 1499.0728 13:23:40.89M 2015-10-29T13:24:10.537Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.820 33.987 1499.0736 13:23:41.10M 2015-10-29T13:24:10.722Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.820 33.986 1499.0726 13:23:41.32M 2015-10-29T13:24:10.922Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.818 33.985 1499.0702 13:23:41.50M 2015-10-29T13:24:11.127Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.817 33.984 1499.0680 13:23:41.70M 2015-10-29T13:24:11.332Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.815 33.982 1499.0662 13:23:41.90M 2015-10-29T13:24:11.532Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.813 33.979 1499.0638 13:23:42.12M 2015-10-29T13:24:11.737Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.809 33.976 1499.0597 13:23:42.32M 2015-10-29T13:24:11.942Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.806 33.973 1499.0557 13:23:42.52M 2015-10-29T13:24:12.147Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.803 33.970 1499.0524 13:23:42.72M 2015-10-29T13:24:12.342Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.800 33.967 1499.0482 13:23:42.92M 2015-10-29T13:24:12.553Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.796 33.964 1499.0443 13:23:43.13M 2015-10-29T13:24:12.753Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.793 33.961 1499.0413 13:23:43.33M 2015-10-29T13:24:12.957Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.790 33.958 1499.0383 13:23:43.53M 2015-10-29T13:24:13.157Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.787 33.956 1499.0359 13:23:43.73M 2015-10-29T13:24:13.364Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.780 33.949 1499.0281 13:23:43.93M 2015-10-29T13:24:13.567Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.781 33.950 1499.0294 13:23:44.15M 2015-10-29T13:24:13.767Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.800 33.967 1499.0521 13:23:44.35M 2015-10-29T13:24:13.967Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.802 33.969 1499.0542 13:23:44.55M 2015-10-29T13:24:14.172Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.804 33.970 1499.0576 13:23:44.74M 2015-10-29T13:24:14.377Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.806 33.972 1499.0596 13:23:44.94M 2015-10-29T13:24:14.582Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.808 33.974 1499.0620 13:23:45.16M 2015-10-29T13:24:14.782Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.810 33.976 1499.0662 13:23:45.36M 2015-10-29T13:24:15.002Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.811 33.977 1499.0685 13:23:45.56M 2015-10-29T13:24:15.192Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.806 33.972 1499.0641 13:23:45.78M 2015-10-29T13:24:15.392Z|I-OCEAN7-304-XXXX| 24.57 12.909 39.789 33.955 1499.0447 13:23:45.96M 2015-10-29T13:24:15.597Z|I-OCEAN7-304-XXXX| 24.57 12.909 39.788 33.954 1499.0441 13:23:46.18M 2015-10-29T13:24:15.797Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.777 33.944 1499.0319 13:23:46.38M 2015-10-29T13:24:15.997Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.777 33.943 1499.0311 13:23:46.57M 2015-10-29T13:24:16.207Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.776 33.943 1499.0303 13:23:46.77M 2015-10-29T13:24:16.407Z|I-OCEAN7-304-XXXX| 24.58 12.909 39.776 33.943 1499.0304 13:23:47.98M 2015-10-29T13:24:16.612Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.776 33.943 1499.0300 13:23:47.19M 2015-10-29T13:24:16.813Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.787 33.954 1499.0413 13:23:47.39M 2015-10-29T13:24:17.018Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.790 33.957 1499.0454 13:23:47.59M 2015-10-29T13:24:17.217Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.805 33.971 1499.0609 13:23:47.79M 2015-10-29T13:24:17.423Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.814 33.980 1499.0717 13:23:48.01M 2015-10-29T13:24:17.628Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.815 33.980 1499.0725 13:23:48.21M 2015-10-29T13:24:17.835Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.816 33.981 1499.0751 13:23:48.41M 2015-10-29T13:24:18.028Z|I-OCEAN7-304-XXXX| 24.58 12.909 39.817 33.981 1499.0759 13:23:48.61M 2015-10-29T13:24:18.233Z|I-OCEAN7-304-XXXX| 24.58 12.909 39.816 33.981 1499.0750 13:23:48.80M 2015-10-29T13:24:18.438Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.815 33.980 1499.0736 13:23:49.02M 2015-10-29T13:24:18.646Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.814 33.979 1499.0723 13:23:49.22M 2015-10-29T13:24:18.843Z|I-OCEAN7-304-XXXX| 24.62 12.909 39.813 33.978 1499.0719 13:23:49.42M 2015-10-29T13:24:19.048Z|I-OCEAN7-304-XXXX| 24.65 12.909 39.801 33.966 1499.0598 13:23:49.62M 2015-10-29T13:24:19.248Z|I-OCEAN7-304-XXXX| 24.68 12.909 39.800 33.965 1499.0588 13:23:49.82M 2015-10-29T13:24:19.468Z|I-OCEAN7-304-XXXX| 24.67 12.909 39.798 33.963 1499.0575 13:23:50.04M 2015-10-29T13:24:19.653Z|I-OCEAN7-304-XXXX| 24.67 12.909 39.797 33.962 1499.0564 13:23:50.25M 2015-10-29T13:24:19.858Z|I-OCEAN7-304-XXXX| 24.67 12.909 39.795 33.960 1499.0549 13:23:50.44M 2015-10-29T13:24:20.063Z|I-OCEAN7-304-XXXX| 24.70 12.909 39.794 33.959 1499.0536 13:23:50.64M 2015-10-29T13:24:20.263Z|I-OCEAN7-304-XXXX| 24.70 12.909 39.782 33.948 1499.0411 13:23:50.83M 2015-10-29T13:24:20.468Z|I-OCEAN7-304-XXXX| 24.70 12.910 39.781 33.946 1499.0399 13:23:51.05M 2015-10-29T13:24:20.673Z|I-OCEAN7-304-XXXX| 24.72 12.910 39.780 33.945 1499.0391 13:23:51.25M 2015-10-29T13:24:20.873Z|I-OCEAN7-304-XXXX| 24.73 12.910 39.784 33.950 1499.0444 13:23:51.45M 2015-10-29T13:24:21.073Z|I-OCEAN7-304-XXXX| 24.76 12.909 39.785 33.951 1499.0449 13:23:51.65M 2015-10-29T13:24:21.278Z|I-OCEAN7-304-XXXX| 24.76 12.909 39.786 33.952 1499.0454 13:23:51.85M 2015-10-29T13:24:21.485Z|I-OCEAN7-304-XXXX| 24.78 12.909 39.787 33.953 1499.0474 13:23:52.07M 2015-10-29T13:24:21.688Z|I-OCEAN7-304-XXXX| 24.78 12.909 39.789 33.954 1499.0488 13:23:52.27M 2015-10-29T13:24:21.888Z|I-OCEAN7-304-XXXX| 24.74 12.909 39.802 33.967 1499.0626 13:23:52.47M 2015-10-29T13:24:22.093Z|I-OCEAN7-304-XXXX| 24.79 12.909 39.817 33.982 1499.0804 13:23:52.67M 2015-10-29T13:24:22.293Z|I-OCEAN7-304-XXXX| 24.79 12.909 39.818 33.982 1499.0809 13:23:52.86M 2015-10-29T13:24:22.498Z|I-OCEAN7-304-XXXX| 24.79 12.909 39.817 33.982 1499.0809 13:23:53.08M 2015-10-29T13:24:22.703Z|I-OCEAN7-304-XXXX| 24.76 12.909 39.817 33.981 1499.0797 13:23:53.28M 2015-10-29T13:24:22.903Z|I-OCEAN7-304-XXXX| 24.73 12.909 39.817 33.982 1499.0791 13:23:53.48M 2015-10-29T13:24:23.108Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.817 33.982 1499.0787 13:23:53.68M 2015-10-29T13:24:23.308Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.817 33.983 1499.0773 13:23:53.88M 2015-10-29T13:24:23.513Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.817 33.983 1499.0751 13:23:54.10M 2015-10-29T13:24:23.718Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.801 33.968 1499.0563 13:23:54.30M 2015-10-29T13:24:23.938Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.800 33.967 1499.0532 13:23:54.50M 2015-10-29T13:24:24.123Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.798 33.965 1499.0516 13:23:54.71M 2015-10-29T13:24:24.325Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.778 33.947 1499.0292 13:23:54.90M 2015-10-29T13:24:24.528Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.777 33.945 1499.0267 13:23:55.11M 2015-10-29T13:24:24.733Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.775 33.944 1499.0237 13:23:55.31M 2015-10-29T13:24:24.933Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.773 33.943 1499.0209 13:23:55.51M 2015-10-29T13:24:25.133Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.774 33.943 1499.0210 13:23:55.71M 2015-10-29T13:24:25.338Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.775 33.944 1499.0223 13:23:55.91M 2015-10-29T13:24:25.543Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.776 33.946 1499.0237 13:23:56.13M 2015-10-29T13:24:25.748Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.778 33.947 1499.0259 13:23:56.32M 2015-10-29T13:24:25.948Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.816 33.983 1499.0697 13:23:56.53M 2015-10-29T13:24:26.153Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.816 33.983 1499.0693 13:23:56.72M 2015-10-29T13:24:26.353Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.822 33.989 1499.0760 13:23:56.92M 2015-10-29T13:24:26.558Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.822 33.988 1499.0765 13:23:57.14M 2015-10-29T13:24:26.758Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.822 33.988 1499.0768 13:23:57.34M 2015-10-29T13:24:26.964Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.821 33.987 1499.0771 13:23:57.54M 2015-10-29T13:24:27.168Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.820 33.986 1499.0768 13:23:57.74M 2015-10-29T13:24:27.373Z|I-OCEAN7-304-XXXX| 24.54 12.908 39.819 33.984 1499.0754 13:23:57.94M 2015-10-29T13:24:27.573Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.818 33.983 1499.0743 13:23:58.16M 2015-10-29T13:24:27.773Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.817 33.982 1499.0731 13:23:58.36M 2015-10-29T13:24:27.978Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.814 33.979 1499.0704 13:23:58.55M 2015-10-29T13:24:28.183Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.811 33.976 1499.0669 13:23:58.75M 2015-10-29T13:24:28.405Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.808 33.973 1499.0631 13:23:58.95M 2015-10-29T13:24:28.588Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.804 33.970 1499.0593 13:23:59.19M 2015-10-29T13:24:28.793Z|I-OCEAN7-304-XXXX| 24.40 12.909 39.801 33.966 1499.0563 13:23:59.37M 2015-10-29T13:24:28.993Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.798 33.963 1499.0530 13:23:59.57M 2015-10-29T13:24:29.198Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.774 33.941 1499.0264 13:23:59.77M 2015-10-29T13:24:29.398Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.773 33.939 1499.0255 13:23:59.97M 2015-10-29T13:24:29.604Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.773 33.939 1499.0253 13:24:00.19M 2015-10-29T13:24:29.808Z|I-OCEAN7-304-XXXX| 24.41 12.909 39.773 33.939 1499.0244 13:24:00.38M 2015-10-29T13:24:30.013Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.782 33.949 1499.0338 13:24:00.59M 2015-10-29T13:24:30.208Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.796 33.962 1499.0480 13:24:00.79M 2015-10-29T13:24:30.418Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.808 33.974 1499.0613 13:24:01.00M 2015-10-29T13:24:30.618Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.808 33.974 1499.0612 13:24:01.20M 2015-10-29T13:24:30.823Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.818 33.983 1499.0718 13:24:01.40M 2015-10-29T13:24:31.023Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.816 33.981 1499.0693 13:24:01.60M 2015-10-29T13:24:31.228Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.815 33.980 1499.0680 13:24:01.80M 2015-10-29T13:24:31.428Z|I-OCEAN7-304-XXXX| 24.36 12.908 39.814 33.980 1499.0667 13:24:02.02M 2015-10-29T13:24:31.633Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.813 33.980 1499.0649 13:24:02.22M 2015-10-29T13:24:31.838Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.813 33.979 1499.0634 13:24:02.41M 2015-10-29T13:24:32.041Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.813 33.980 1499.0632 13:24:02.62M 2015-10-29T13:24:32.243Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.807 33.974 1499.0573 13:24:02.81M 2015-10-29T13:24:32.448Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.806 33.973 1499.0563 13:24:03.03M 2015-10-29T13:24:32.648Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.805 33.972 1499.0553 13:24:03.23M 2015-10-29T13:24:32.869Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.804 33.971 1499.0548 13:24:03.43M 2015-10-29T13:24:33.054Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.803 33.970 1499.0554 13:24:03.65M 2015-10-29T13:24:33.258Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.792 33.959 1499.0424 13:24:03.83M 2015-10-29T13:24:33.463Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.791 33.958 1499.0419 13:24:04.05M 2015-10-29T13:24:33.663Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.789 33.957 1499.0414 13:24:04.25M 2015-10-29T13:24:33.868Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.788 33.956 1499.0404 13:24:04.45M 2015-10-29T13:24:34.068Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.787 33.955 1499.0398 13:24:04.65M 2015-10-29T13:24:34.273Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.787 33.955 1499.0391 13:24:04.84M 2015-10-29T13:24:34.473Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.790 33.958 1499.0433 13:24:05.06M 2015-10-29T13:24:34.678Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.790 33.957 1499.0441 13:24:05.26M 2015-10-29T13:24:34.885Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.798 33.965 1499.0536 13:24:05.46M 2015-10-29T13:24:35.085Z|I-OCEAN7-304-XXXX| 24.81 12.907 39.808 33.974 1499.0664 13:24:05.66M 2015-10-29T13:24:35.288Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.821 33.986 1499.0797 13:24:05.86M 2015-10-29T13:24:35.493Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.821 33.987 1499.0806 13:24:06.08M 2015-10-29T13:24:35.693Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.822 33.988 1499.0812 13:24:06.28M 2015-10-29T13:24:35.898Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.823 33.989 1499.0820 13:24:06.48M 2015-10-29T13:24:36.093Z|I-OCEAN7-304-XXXX| 24.83 12.906 39.824 33.990 1499.0831 13:24:06.68M 2015-10-29T13:24:36.303Z|I-OCEAN7-304-XXXX| 24.83 12.907 39.824 33.990 1499.0836 13:24:06.87M 2015-10-29T13:24:36.508Z|I-OCEAN7-304-XXXX| 24.85 12.907 39.824 33.990 1499.0839 13:24:07.09M 2015-10-29T13:24:36.708Z|I-OCEAN7-304-XXXX| 24.81 12.906 39.823 33.989 1499.0820 13:24:07.29M 2015-10-29T13:24:36.913Z|I-OCEAN7-304-XXXX| 24.83 12.907 39.822 33.988 1499.0814 13:24:07.49M 2015-10-29T13:24:37.113Z|I-OCEAN7-304-XXXX| 24.79 12.907 39.821 33.987 1499.0795 13:24:07.69M 2015-10-29T13:24:37.334Z|I-OCEAN7-304-XXXX| 24.79 12.907 39.820 33.986 1499.0790 13:24:07.89M 2015-10-29T13:24:37.526Z|I-OCEAN7-304-XXXX| 24.79 12.907 39.807 33.973 1499.0647 13:24:08.12M 2015-10-29T13:24:37.725Z|I-OCEAN7-304-XXXX| 24.79 12.907 39.805 33.971 1499.0625 13:24:08.31M 2015-10-29T13:24:37.928Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.803 33.970 1499.0607 13:24:08.50M 2015-10-29T13:24:38.128Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.802 33.968 1499.0590 13:24:08.70M 2015-10-29T13:24:38.333Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.800 33.967 1499.0573 13:24:08.90M 2015-10-29T13:24:38.539Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.800 33.966 1499.0569 13:24:09.12M 2015-10-29T13:24:38.738Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.787 33.954 1499.0425 13:24:09.32M 2015-10-29T13:24:38.943Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.786 33.953 1499.0419 13:24:09.52M 2015-10-29T13:24:39.143Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.779 33.946 1499.0341 13:24:09.72M 2015-10-29T13:24:39.349Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.779 33.946 1499.0337 13:24:09.92M 2015-10-29T13:24:39.562Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.779 33.946 1499.0328 13:24:10.14M 2015-10-29T13:24:39.758Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.779 33.946 1499.0331 13:24:10.34M 2015-10-29T13:24:39.958Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.786 33.953 1499.0415 13:24:10.54M 2015-10-29T13:24:40.164Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.788 33.955 1499.0435 13:24:10.73M 2015-10-29T13:24:40.364Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.790 33.956 1499.0454 13:24:10.93M 2015-10-29T13:24:40.568Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.792 33.958 1499.0477 13:24:11.15M 2015-10-29T13:24:40.769Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.794 33.960 1499.0498 13:24:11.35M 2015-10-29T13:24:40.969Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.808 33.974 1499.0657 13:24:11.55M 2015-10-29T13:24:41.174Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.810 33.976 1499.0680 13:24:11.75M 2015-10-29T13:24:41.379Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.812 33.977 1499.0702 13:24:11.95M 2015-10-29T13:24:41.579Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.814 33.979 1499.0724 13:24:12.17M 2015-10-29T13:24:41.804Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.815 33.980 1499.0739 13:24:12.36M 2015-10-29T13:24:41.989Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.816 33.981 1499.0750 13:24:12.58M 2015-10-29T13:24:42.189Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.814 33.979 1499.0723 13:24:12.76M 2015-10-29T13:24:42.394Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.813 33.978 1499.0714 13:24:12.96M 2015-10-29T13:24:42.599Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.811 33.977 1499.0699 13:24:13.18M 2015-10-29T13:24:42.799Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.809 33.975 1499.0663 13:24:13.38M 2015-10-29T13:24:43.005Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.807 33.973 1499.0626 13:24:13.58M 2015-10-29T13:24:43.205Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.788 33.955 1499.0402 13:24:13.78M 2015-10-29T13:24:43.405Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.786 33.953 1499.0385 13:24:14.00M 2015-10-29T13:24:43.614Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.784 33.951 1499.0358 13:24:14.19M 2015-10-29T13:24:43.819Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.782 33.950 1499.0336 13:24:14.39M 2015-10-29T13:24:44.019Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.781 33.949 1499.0309 13:24:14.60M 2015-10-29T13:24:44.224Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.780 33.948 1499.0295 13:24:14.79M 2015-10-29T13:24:44.424Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.787 33.955 1499.0376 13:24:15.01M 2015-10-29T13:24:44.629Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.789 33.957 1499.0396 13:24:15.21M 2015-10-29T13:24:44.834Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.807 33.974 1499.0599 13:24:15.41M 2015-10-29T13:24:45.034Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.809 33.976 1499.0614 13:24:15.61M 2015-10-29T13:24:45.234Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.811 33.979 1499.0627 13:24:15.81M 2015-10-29T13:24:45.439Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.813 33.981 1499.0647 13:24:16.03M 2015-10-29T13:24:45.645Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.815 33.983 1499.0670 13:24:16.23M 2015-10-29T13:24:45.849Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.818 33.984 1499.0708 13:24:16.42M 2015-10-29T13:24:46.050Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.820 33.986 1499.0736 13:24:16.63M 2015-10-29T13:24:46.269Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.820 33.986 1499.0739 13:24:16.82M 2015-10-29T13:24:46.454Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.819 33.986 1499.0734 13:24:17.06M 2015-10-29T13:24:46.659Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.819 33.985 1499.0712 13:24:17.24M 2015-10-29T13:24:46.864Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.801 33.968 1499.0504 13:24:17.44M 2015-10-29T13:24:47.069Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.799 33.966 1499.0483 13:24:17.64M 2015-10-29T13:24:47.269Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.797 33.964 1499.0453 13:24:17.84M 2015-10-29T13:24:47.474Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.794 33.962 1499.0421 13:24:18.06M 2015-10-29T13:24:47.674Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.792 33.960 1499.0388 13:24:18.26M 2015-10-29T13:24:47.879Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.789 33.957 1499.0350 13:24:18.46M 2015-10-29T13:24:48.082Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.786 33.954 1499.0321 13:24:18.66M 2015-10-29T13:24:48.284Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.784 33.952 1499.0306 13:24:18.85M 2015-10-29T13:24:48.484Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.784 33.952 1499.0325 13:24:19.07M 2015-10-29T13:24:48.689Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.784 33.951 1499.0332 13:24:19.27M 2015-10-29T13:24:48.894Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.784 33.951 1499.0341 13:24:19.47M 2015-10-29T13:24:49.094Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.792 33.959 1499.0435 13:24:19.67M 2015-10-29T13:24:49.299Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.794 33.960 1499.0458 13:24:19.87M 2015-10-29T13:24:49.499Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.814 33.980 1499.0686 13:24:20.09M 2015-10-29T13:24:49.699Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.815 33.981 1499.0699 13:24:20.28M 2015-10-29T13:24:49.909Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.817 33.982 1499.0723 13:24:20.48M 2015-10-29T13:24:50.109Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.818 33.983 1499.0740 13:24:20.68M 2015-10-29T13:24:50.314Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.820 33.984 1499.0774 13:24:20.88M 2015-10-29T13:24:50.514Z|I-OCEAN7-304-XXXX| 24.48 12.909 39.821 33.985 1499.0802 13:24:21.10M 2015-10-29T13:24:50.739Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.823 33.987 1499.0825 13:24:21.30M 2015-10-29T13:24:50.925Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.815 33.979 1499.0739 13:24:21.52M 2015-10-29T13:24:51.125Z|I-OCEAN7-304-XXXX| 24.55 12.909 39.813 33.977 1499.0723 13:24:21.70M 2015-10-29T13:24:51.329Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.811 33.976 1499.0708 13:24:21.90M 2015-10-29T13:24:51.529Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.809 33.974 1499.0669 13:24:22.12M 2015-10-29T13:24:51.734Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.806 33.972 1499.0631 13:24:22.32M 2015-10-29T13:24:51.934Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.803 33.970 1499.0586 13:24:22.51M 2015-10-29T13:24:52.139Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.801 33.968 1499.0557 13:24:22.71M 2015-10-29T13:24:52.344Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.782 33.949 1499.0336 13:24:22.91M 2015-10-29T13:24:52.549Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.780 33.947 1499.0319 13:24:23.13M 2015-10-29T13:24:52.749Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.778 33.946 1499.0309 13:24:23.33M 2015-10-29T13:24:52.949Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.777 33.945 1499.0287 13:24:23.53M 2015-10-29T13:24:53.154Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.785 33.952 1499.0372 13:24:23.73M 2015-10-29T13:24:53.362Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.786 33.954 1499.0385 13:24:23.93M 2015-10-29T13:24:53.564Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.788 33.956 1499.0403 13:24:24.15M 2015-10-29T13:24:53.764Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.790 33.958 1499.0424 13:24:24.35M 2015-10-29T13:24:53.964Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.812 33.978 1499.0665 13:24:24.54M 2015-10-29T13:24:54.169Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.814 33.980 1499.0688 13:24:24.74M 2015-10-29T13:24:54.369Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.815 33.982 1499.0706 13:24:24.94M 2015-10-29T13:24:54.579Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.817 33.983 1499.0732 13:24:25.16M 2015-10-29T13:24:54.779Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.819 33.985 1499.0743 13:24:25.36M 2015-10-29T13:24:54.984Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.820 33.986 1499.0765 13:24:25.56M 2015-10-29T13:24:55.205Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.821 33.987 1499.0776 13:24:25.76M 2015-10-29T13:24:55.389Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.808 33.974 1499.0635 13:24:26.98M 2015-10-29T13:24:55.589Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.806 33.972 1499.0612 13:24:26.17M 2015-10-29T13:24:55.794Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.804 33.970 1499.0590 13:24:26.37M 2015-10-29T13:24:55.999Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.802 33.969 1499.0570 13:24:26.57M 2015-10-29T13:24:56.199Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.784 33.951 1499.0366 13:24:26.78M 2015-10-29T13:24:56.405Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.782 33.950 1499.0343 13:24:26.97M 2015-10-29T13:24:56.605Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.780 33.948 1499.0327 13:24:27.19M 2015-10-29T13:24:56.809Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.778 33.946 1499.0306 13:24:27.39M 2015-10-29T13:24:57.014Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.777 33.945 1499.0295 13:24:27.59M 2015-10-29T13:24:57.214Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.784 33.951 1499.0375 13:24:27.79M 2015-10-29T13:24:57.419Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.784 33.952 1499.0394 13:24:28.01M 2015-10-29T13:24:57.624Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.798 33.965 1499.0543 13:24:28.21M 2015-10-29T13:24:57.841Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.809 33.975 1499.0679 13:24:28.41M 2015-10-29T13:24:58.036Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.825 33.990 1499.0852 13:24:28.60M 2015-10-29T13:24:58.229Z|I-OCEAN7-304-XXXX| 24.83 12.907 39.826 33.991 1499.0884 13:24:28.80M 2015-10-29T13:24:58.429Z|I-OCEAN7-304-XXXX| 24.83 12.908 39.828 33.993 1499.0906 13:24:29.02M 2015-10-29T13:24:58.639Z|I-OCEAN7-304-XXXX| 24.82 12.908 39.830 33.994 1499.0923 13:24:29.22M 2015-10-29T13:24:58.839Z|I-OCEAN7-304-XXXX| 24.83 12.908 39.831 33.996 1499.0940 13:24:29.42M 2015-10-29T13:24:59.044Z|I-OCEAN7-304-XXXX| 24.83 12.908 39.825 33.990 1499.0869 13:24:29.62M 2015-10-29T13:24:59.247Z|I-OCEAN7-304-XXXX| 24.84 12.908 39.824 33.989 1499.0857 13:24:29.82M 2015-10-29T13:24:59.449Z|I-OCEAN7-304-XXXX| 24.84 12.908 39.822 33.987 1499.0848 13:24:30.04M 2015-10-29T13:24:59.669Z|I-OCEAN7-304-XXXX| 24.83 12.908 39.790 33.957 1499.0482 13:24:30.24M 2015-10-29T13:24:59.854Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.785 33.951 1499.0420 13:24:30.45M