2015-10-29T13:23:00.069Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.798 33.965 1499.0480 13:22:30.64M 2015-10-29T13:23:00.269Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.799 33.966 1499.0491 13:22:30.84M 2015-10-29T13:23:00.474Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.798 33.966 1499.0490 13:22:31.06M 2015-10-29T13:23:00.679Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.799 33.966 1499.0504 13:22:31.26M 2015-10-29T13:23:00.879Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.799 33.966 1499.0518 13:22:31.45M 2015-10-29T13:23:01.084Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.800 33.967 1499.0522 13:22:31.65M 2015-10-29T13:23:01.284Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.801 33.968 1499.0524 13:22:31.85M 2015-10-29T13:23:01.489Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.802 33.969 1499.0533 13:22:32.07M 2015-10-29T13:23:01.694Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.803 33.970 1499.0540 13:22:32.27M 2015-10-29T13:23:01.894Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.804 33.971 1499.0548 13:22:32.47M 2015-10-29T13:23:02.099Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.803 33.971 1499.0544 13:22:32.67M 2015-10-29T13:23:02.304Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.791 33.959 1499.0406 13:22:32.87M 2015-10-29T13:23:02.504Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.789 33.957 1499.0394 13:22:33.09M 2015-10-29T13:23:02.709Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.787 33.956 1499.0381 13:22:33.29M 2015-10-29T13:23:02.914Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.785 33.954 1499.0356 13:22:33.48M 2015-10-29T13:23:03.114Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.783 33.952 1499.0330 13:22:33.68M 2015-10-29T13:23:03.319Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.781 33.949 1499.0314 13:22:33.88M 2015-10-29T13:23:03.535Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.779 33.947 1499.0299 13:22:34.10M 2015-10-29T13:23:03.719Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.777 33.945 1499.0287 13:22:34.32M 2015-10-29T13:23:03.925Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.777 33.945 1499.0277 13:22:34.50M 2015-10-29T13:23:04.125Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.776 33.944 1499.0270 13:22:34.70M 2015-10-29T13:23:04.329Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.779 33.947 1499.0300 13:22:34.89M 2015-10-29T13:23:04.535Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.795 33.962 1499.0487 13:22:35.11M 2015-10-29T13:23:04.739Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.796 33.964 1499.0503 13:22:35.31M 2015-10-29T13:23:04.940Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.798 33.965 1499.0511 13:22:35.51M 2015-10-29T13:23:05.144Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.800 33.968 1499.0532 13:22:35.71M 2015-10-29T13:23:05.344Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.803 33.970 1499.0553 13:22:35.91M 2015-10-29T13:23:05.550Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.804 33.970 1499.0620 13:22:36.13M 2015-10-29T13:23:05.750Z|I-OCEAN7-304-XXXX| 24.63 12.909 39.806 33.972 1499.0654 13:22:36.33M 2015-10-29T13:23:05.954Z|I-OCEAN7-304-XXXX| 24.63 12.909 39.806 33.970 1499.0652 13:22:36.53M 2015-10-29T13:23:06.154Z|I-OCEAN7-304-XXXX| 24.63 12.909 39.806 33.970 1499.0656 13:22:36.73M 2015-10-29T13:23:06.360Z|I-OCEAN7-304-XXXX| 24.63 12.909 39.805 33.970 1499.0651 13:22:36.92M 2015-10-29T13:23:06.565Z|I-OCEAN7-304-XXXX| 24.64 12.909 39.804 33.969 1499.0643 13:22:37.15M 2015-10-29T13:23:06.770Z|I-OCEAN7-304-XXXX| 24.64 12.910 39.790 33.955 1499.0492 13:22:37.34M 2015-10-29T13:23:06.970Z|I-OCEAN7-304-XXXX| 24.64 12.909 39.776 33.942 1499.0332 13:22:37.54M 2015-10-29T13:23:07.175Z|I-OCEAN7-304-XXXX| 24.61 12.909 39.776 33.942 1499.0306 13:22:37.74M 2015-10-29T13:23:07.375Z|I-OCEAN7-304-XXXX| 24.56 12.909 39.775 33.941 1499.0281 13:22:37.94M 2015-10-29T13:23:07.580Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.774 33.941 1499.0270 13:22:38.16M 2015-10-29T13:23:07.802Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.774 33.942 1499.0265 13:22:38.36M 2015-10-29T13:23:08.005Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.787 33.954 1499.0396 13:22:38.56M 2015-10-29T13:23:08.190Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.805 33.972 1499.0597 13:22:38.78M 2015-10-29T13:23:08.390Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.806 33.973 1499.0607 13:22:38.96M 2015-10-29T13:23:08.595Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.808 33.974 1499.0610 13:22:39.18M 2015-10-29T13:23:08.800Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.809 33.975 1499.0623 13:22:39.38M 2015-10-29T13:23:09.000Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.809 33.976 1499.0634 13:22:39.57M 2015-10-29T13:23:09.205Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.810 33.977 1499.0649 13:22:39.77M 2015-10-29T13:23:09.405Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.811 33.978 1499.0663 13:22:39.97M 2015-10-29T13:23:09.610Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.812 33.979 1499.0667 13:22:40.19M 2015-10-29T13:23:09.815Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.812 33.978 1499.0669 13:22:40.39M 2015-10-29T13:23:10.020Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.810 33.977 1499.0657 13:22:40.59M 2015-10-29T13:23:10.220Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.809 33.976 1499.0649 13:22:40.79M 2015-10-29T13:23:10.425Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.808 33.974 1499.0625 13:22:41.01M 2015-10-29T13:23:10.625Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.788 33.956 1499.0415 13:22:41.21M 2015-10-29T13:23:10.830Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.786 33.953 1499.0380 13:22:41.40M 2015-10-29T13:23:11.035Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.783 33.950 1499.0355 13:22:41.60M 2015-10-29T13:23:11.235Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.780 33.948 1499.0323 13:22:41.80M 2015-10-29T13:23:11.435Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.778 33.946 1499.0303 13:22:42.02M 2015-10-29T13:23:11.640Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.778 33.946 1499.0293 13:22:42.22M 2015-10-29T13:23:11.846Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.777 33.945 1499.0282 13:22:42.42M 2015-10-29T13:23:12.047Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.777 33.945 1499.0288 13:22:42.62M 2015-10-29T13:23:12.250Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.790 33.957 1499.0430 13:22:42.82M 2015-10-29T13:23:12.470Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.807 33.973 1499.0619 13:22:43.04M 2015-10-29T13:23:12.670Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.818 33.983 1499.0743 13:22:43.25M 2015-10-29T13:23:12.860Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.818 33.984 1499.0748 13:22:43.43M 2015-10-29T13:23:13.060Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.819 33.985 1499.0743 13:22:43.63M 2015-10-29T13:23:13.265Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.819 33.985 1499.0742 13:22:43.83M 2015-10-29T13:23:13.465Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.820 33.986 1499.0750 13:22:44.05M 2015-10-29T13:23:13.670Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.820 33.986 1499.0750 13:22:44.25M 2015-10-29T13:23:13.870Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.812 33.978 1499.0649 13:22:44.45M 2015-10-29T13:23:14.075Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.810 33.977 1499.0623 13:22:44.65M 2015-10-29T13:23:14.280Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.808 33.975 1499.0605 13:22:44.85M 2015-10-29T13:23:14.480Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.806 33.973 1499.0569 13:22:45.06M 2015-10-29T13:23:14.690Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.804 33.971 1499.0541 13:22:45.26M 2015-10-29T13:23:14.890Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.784 33.953 1499.0310 13:22:45.47M 2015-10-29T13:23:15.090Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.782 33.950 1499.0272 13:22:45.66M 2015-10-29T13:23:15.295Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.779 33.948 1499.0231 13:22:45.86M 2015-10-29T13:23:15.500Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.776 33.946 1499.0203 13:22:46.08M 2015-10-29T13:23:15.700Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.775 33.944 1499.0181 13:22:46.28M 2015-10-29T13:23:15.900Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.774 33.944 1499.0172 13:22:46.48M 2015-10-29T13:23:16.110Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.774 33.943 1499.0173 13:22:46.68M 2015-10-29T13:23:16.310Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.786 33.955 1499.0326 13:22:46.88M 2015-10-29T13:23:16.510Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.788 33.957 1499.0358 13:22:47.10M 2015-10-29T13:23:16.715Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.792 33.960 1499.0397 13:22:47.29M 2015-10-29T13:23:16.935Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.795 33.964 1499.0442 13:22:47.49M 2015-10-29T13:23:17.120Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.799 33.967 1499.0479 13:22:47.71M 2015-10-29T13:23:17.325Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.802 33.970 1499.0509 13:22:47.89M 2015-10-29T13:23:17.530Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.804 33.972 1499.0544 13:22:48.11M 2015-10-29T13:23:17.735Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.806 33.974 1499.0579 13:22:48.31M 2015-10-29T13:23:17.935Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.806 33.974 1499.0587 13:22:48.51M 2015-10-29T13:23:18.140Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.807 33.974 1499.0590 13:22:48.71M 2015-10-29T13:23:18.340Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.806 33.974 1499.0590 13:22:48.91M 2015-10-29T13:23:18.540Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.806 33.973 1499.0596 13:22:49.12M 2015-10-29T13:23:18.750Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.805 33.972 1499.0587 13:22:49.32M 2015-10-29T13:23:18.950Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.804 33.971 1499.0581 13:22:49.52M 2015-10-29T13:23:19.150Z|I-OCEAN7-304-XXXX| 24.73 12.906 39.784 33.952 1499.0363 13:22:49.72M 2015-10-29T13:23:19.355Z|I-OCEAN7-304-XXXX| 24.73 12.906 39.781 33.949 1499.0327 13:22:49.92M 2015-10-29T13:23:19.560Z|I-OCEAN7-304-XXXX| 24.73 12.906 39.778 33.947 1499.0295 13:22:50.14M 2015-10-29T13:23:19.760Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.777 33.945 1499.0277 13:22:50.34M 2015-10-29T13:23:19.965Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.775 33.943 1499.0266 13:22:50.54M 2015-10-29T13:23:20.170Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.774 33.942 1499.0264 13:22:50.74M 2015-10-29T13:23:20.370Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.775 33.943 1499.0258 13:22:50.94M 2015-10-29T13:23:20.570Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.775 33.943 1499.0258 13:22:51.16M 2015-10-29T13:23:20.775Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.777 33.945 1499.0277 13:22:51.35M 2015-10-29T13:23:20.980Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.779 33.947 1499.0305 13:22:51.55M 2015-10-29T13:23:21.185Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.782 33.949 1499.0339 13:22:51.75M 2015-10-29T13:23:21.405Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.785 33.952 1499.0363 13:22:51.95M 2015-10-29T13:23:21.585Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.788 33.955 1499.0376 13:22:52.19M 2015-10-29T13:23:21.790Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.790 33.958 1499.0399 13:22:52.37M 2015-10-29T13:23:21.995Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.792 33.960 1499.0408 13:22:52.57M 2015-10-29T13:23:22.200Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.794 33.962 1499.0422 13:22:52.77M 2015-10-29T13:23:22.400Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.795 33.964 1499.0436 13:22:52.97M 2015-10-29T13:23:22.617Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.797 33.965 1499.0453 13:22:53.19M 2015-10-29T13:23:22.810Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.797 33.965 1499.0446 13:22:53.38M 2015-10-29T13:23:23.010Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.797 33.966 1499.0436 13:22:53.58M 2015-10-29T13:23:23.215Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.797 33.966 1499.0436 13:22:53.78M 2015-10-29T13:23:23.415Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.795 33.964 1499.0416 13:22:54.00M 2015-10-29T13:23:23.620Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.793 33.962 1499.0392 13:22:54.20M 2015-10-29T13:23:23.820Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.791 33.960 1499.0372 13:22:54.40M 2015-10-29T13:23:24.025Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.788 33.957 1499.0344 13:22:54.60M 2015-10-29T13:23:24.230Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.786 33.955 1499.0313 13:22:54.80M 2015-10-29T13:23:24.430Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.783 33.952 1499.0300 13:22:55.02M 2015-10-29T13:23:24.635Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.781 33.950 1499.0289 13:22:55.22M 2015-10-29T13:23:24.835Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.782 33.951 1499.0309 13:22:55.41M 2015-10-29T13:23:25.040Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.784 33.952 1499.0336 13:22:55.61M 2015-10-29T13:23:25.247Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.786 33.954 1499.0372 13:22:55.81M 2015-10-29T13:23:25.446Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.801 33.968 1499.0544 13:22:56.03M 2015-10-29T13:23:25.650Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.802 33.969 1499.0563 13:22:56.23M 2015-10-29T13:23:25.870Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.803 33.970 1499.0579 13:22:56.43M 2015-10-29T13:23:26.055Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.804 33.971 1499.0598 13:22:56.64M 2015-10-29T13:23:26.255Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.806 33.972 1499.0614 13:22:56.83M 2015-10-29T13:23:26.460Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.807 33.974 1499.0629 13:22:57.04M 2015-10-29T13:23:26.665Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.808 33.974 1499.0648 13:22:57.25M 2015-10-29T13:23:26.870Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.808 33.974 1499.0654 13:22:57.44M 2015-10-29T13:23:27.076Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.807 33.973 1499.0640 13:22:57.64M 2015-10-29T13:23:27.270Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.805 33.972 1499.0625 13:22:57.84M 2015-10-29T13:23:27.475Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.803 33.970 1499.0599 13:22:58.06M 2015-10-29T13:23:27.680Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.802 33.969 1499.0576 13:22:58.26M 2015-10-29T13:23:27.880Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.800 33.967 1499.0547 13:22:58.46M 2015-10-29T13:23:28.109Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.798 33.966 1499.0524 13:22:58.65M 2015-10-29T13:23:28.286Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.796 33.963 1499.0502 13:22:58.86M 2015-10-29T13:23:28.491Z|I-OCEAN7-304-XXXX| 24.73 12.906 39.794 33.962 1499.0481 13:22:59.07M 2015-10-29T13:23:28.695Z|I-OCEAN7-304-XXXX| 24.73 12.906 39.792 33.960 1499.0457 13:22:59.27M 2015-10-29T13:23:28.900Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.787 33.955 1499.0398 13:22:59.47M 2015-10-29T13:23:29.100Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.788 33.956 1499.0402 13:22:59.67M 2015-10-29T13:23:29.300Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.789 33.957 1499.0421 13:22:59.87M 2015-10-29T13:23:29.505Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.790 33.958 1499.0437 13:23:00.09M 2015-10-29T13:23:29.710Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.792 33.960 1499.0441 13:23:00.29M 2015-10-29T13:23:29.910Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.807 33.975 1499.0597 13:23:00.49M 2015-10-29T13:23:30.116Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.809 33.977 1499.0603 13:23:00.69M 2015-10-29T13:23:30.336Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.811 33.979 1499.0629 13:23:00.89M 2015-10-29T13:23:30.521Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.815 33.982 1499.0663 13:23:01.12M 2015-10-29T13:23:30.726Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.814 33.981 1499.0659 13:23:01.30M 2015-10-29T13:23:30.927Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.814 33.981 1499.0664 13:23:01.50M 2015-10-29T13:23:31.131Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.813 33.980 1499.0660 13:23:01.70M 2015-10-29T13:23:31.336Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.811 33.978 1499.0634 13:23:01.90M 2015-10-29T13:23:31.536Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.810 33.976 1499.0615 13:23:02.12M 2015-10-29T13:23:31.741Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.807 33.974 1499.0594 13:23:02.32M 2015-10-29T13:23:31.946Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.804 33.971 1499.0566 13:23:02.52M 2015-10-29T13:23:32.146Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.803 33.969 1499.0548 13:23:02.72M 2015-10-29T13:23:32.351Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.780 33.948 1499.0297 13:23:02.92M 2015-10-29T13:23:32.551Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.777 33.944 1499.0259 13:23:03.13M 2015-10-29T13:23:32.756Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.774 33.942 1499.0231 13:23:03.33M 2015-10-29T13:23:32.961Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.773 33.941 1499.0212 13:23:03.53M 2015-10-29T13:23:33.166Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.774 33.942 1499.0232 13:23:03.73M 2015-10-29T13:23:33.366Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.789 33.956 1499.0397 13:23:03.93M 2015-10-29T13:23:33.571Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.805 33.971 1499.0580 13:23:04.15M 2015-10-29T13:23:33.771Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.806 33.972 1499.0591 13:23:04.35M 2015-10-29T13:23:33.976Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.807 33.973 1499.0607 13:23:04.55M 2015-10-29T13:23:34.176Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.809 33.975 1499.0625 13:23:04.75M 2015-10-29T13:23:34.381Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.810 33.976 1499.0645 13:23:04.95M 2015-10-29T13:23:34.581Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.812 33.978 1499.0657 13:23:05.16M 2015-10-29T13:23:34.801Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.813 33.979 1499.0665 13:23:05.36M 2015-10-29T13:23:34.991Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.814 33.981 1499.0677 13:23:05.58M 2015-10-29T13:23:35.191Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.814 33.981 1499.0671 13:23:05.76M 2015-10-29T13:23:35.391Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.814 33.981 1499.0669 13:23:05.96M 2015-10-29T13:23:35.596Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.814 33.981 1499.0667 13:23:06.18M 2015-10-29T13:23:35.801Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.802 33.970 1499.0540 13:23:06.38M 2015-10-29T13:23:36.006Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.800 33.968 1499.0518 13:23:06.58M 2015-10-29T13:23:36.206Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.798 33.966 1499.0498 13:23:06.78M 2015-10-29T13:23:36.411Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.796 33.963 1499.0479 13:23:06.97M 2015-10-29T13:23:36.616Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.794 33.961 1499.0443 13:23:07.20M 2015-10-29T13:23:36.816Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.791 33.959 1499.0406 13:23:07.39M 2015-10-29T13:23:37.021Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.788 33.956 1499.0363 13:23:07.59M 2015-10-29T13:23:37.221Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.780 33.949 1499.0278 13:23:07.79M 2015-10-29T13:23:37.426Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.779 33.948 1499.0264 13:23:08.01M 2015-10-29T13:23:37.626Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.778 33.947 1499.0249 13:23:08.21M 2015-10-29T13:23:37.831Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.777 33.946 1499.0249 13:23:08.41M 2015-10-29T13:23:38.036Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.785 33.953 1499.0345 13:23:08.61M 2015-10-29T13:23:38.236Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.787 33.954 1499.0370 13:23:08.81M 2015-10-29T13:23:38.436Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.788 33.956 1499.0391 13:23:09.02M 2015-10-29T13:23:38.649Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.790 33.957 1499.0417 13:23:09.22M 2015-10-29T13:23:38.847Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.792 33.959 1499.0436 13:23:09.42M 2015-10-29T13:23:39.051Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.795 33.962 1499.0472 13:23:09.62M 2015-10-29T13:23:39.266Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.798 33.965 1499.0507 13:23:09.82M 2015-10-29T13:23:39.456Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.800 33.967 1499.0524 13:23:10.06M 2015-10-29T13:23:39.661Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.801 33.968 1499.0540 13:23:10.24M 2015-10-29T13:23:39.861Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.802 33.969 1499.0553 13:23:10.44M 2015-10-29T13:23:40.061Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.802 33.969 1499.0562 13:23:10.64M 2015-10-29T13:23:40.266Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.803 33.970 1499.0565 13:23:10.83M 2015-10-29T13:23:40.471Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.803 33.970 1499.0564 13:23:11.05M 2015-10-29T13:23:40.676Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.802 33.969 1499.0564 13:23:11.25M 2015-10-29T13:23:40.876Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.787 33.955 1499.0394 13:23:11.45M 2015-10-29T13:23:41.081Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.784 33.952 1499.0364 13:23:11.65M 2015-10-29T13:23:41.281Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.781 33.949 1499.0337 13:23:11.85M 2015-10-29T13:23:41.487Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.779 33.947 1499.0313 13:23:12.07M 2015-10-29T13:23:41.691Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.777 33.945 1499.0295 13:23:12.27M 2015-10-29T13:23:41.891Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.778 33.946 1499.0304 13:23:12.47M 2015-10-29T13:23:42.096Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.779 33.947 1499.0315 13:23:12.67M 2015-10-29T13:23:42.296Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.790 33.957 1499.0441 13:23:12.87M 2015-10-29T13:23:42.501Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.791 33.959 1499.0466 13:23:13.08M 2015-10-29T13:23:42.701Z|I-OCEAN7-304-XXXX| 24.76 12.907 39.808 33.974 1499.0656 13:23:13.28M 2015-10-29T13:23:42.906Z|I-OCEAN7-304-XXXX| 24.76 12.907 39.809 33.975 1499.0673 13:23:13.48M 2015-10-29T13:23:43.111Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.810 33.976 1499.0692 13:23:13.68M 2015-10-29T13:23:43.311Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.812 33.977 1499.0709 13:23:13.88M 2015-10-29T13:23:43.516Z|I-OCEAN7-304-XXXX| 24.80 12.908 39.813 33.979 1499.0732 13:23:14.10M 2015-10-29T13:23:43.736Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.814 33.980 1499.0737 13:23:14.30M 2015-10-29T13:23:43.921Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.815 33.981 1499.0735 13:23:14.52M 2015-10-29T13:23:44.121Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.815 33.981 1499.0721 13:23:14.70M 2015-10-29T13:23:44.326Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.814 33.980 1499.0702 13:23:14.89M 2015-10-29T13:23:44.526Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.812 33.979 1499.0681 13:23:15.11M 2015-10-29T13:23:44.736Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.810 33.977 1499.0658 13:23:15.31M 2015-10-29T13:23:44.936Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.808 33.975 1499.0623 13:23:15.51M 2015-10-29T13:23:45.141Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.805 33.972 1499.0594 13:23:15.71M 2015-10-29T13:23:45.341Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.802 33.970 1499.0564 13:23:15.91M 2015-10-29T13:23:45.546Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.800 33.967 1499.0529 13:23:16.13M 2015-10-29T13:23:45.751Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.797 33.965 1499.0490 13:23:16.33M 2015-10-29T13:23:45.961Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.793 33.962 1499.0448 13:23:16.53M 2015-10-29T13:23:46.156Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.790 33.959 1499.0402 13:23:16.73M 2015-10-29T13:23:46.356Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.787 33.956 1499.0364 13:23:16.93M 2015-10-29T13:23:46.561Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.784 33.953 1499.0338 13:23:17.14M 2015-10-29T13:23:46.766Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.782 33.951 1499.0314 13:23:17.34M 2015-10-29T13:23:46.966Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.781 33.950 1499.0304 13:23:17.54M 2015-10-29T13:23:47.171Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.781 33.949 1499.0303 13:23:17.74M 2015-10-29T13:23:47.371Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.781 33.949 1499.0315 13:23:17.94M 2015-10-29T13:23:47.576Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.782 33.950 1499.0330 13:23:18.16M 2015-10-29T13:23:47.781Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.784 33.952 1499.0348 13:23:18.36M 2015-10-29T13:23:47.981Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.787 33.954 1499.0377 13:23:18.56M 2015-10-29T13:23:48.201Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.789 33.957 1499.0413 13:23:18.76M 2015-10-29T13:23:48.386Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.791 33.959 1499.0432 13:23:18.97M 2015-10-29T13:23:48.591Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.794 33.961 1499.0450 13:23:19.17M 2015-10-29T13:23:48.791Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.796 33.963 1499.0488 13:23:19.37M 2015-10-29T13:23:48.996Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.799 33.965 1499.0520 13:23:19.57M 2015-10-29T13:23:49.201Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.802 33.969 1499.0555 13:23:19.77M 2015-10-29T13:23:49.401Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.801 33.967 1499.0536 13:23:19.97M 2015-10-29T13:23:49.607Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.799 33.966 1499.0509 13:23:20.19M 2015-10-29T13:23:49.811Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.797 33.964 1499.0487 13:23:20.39M 2015-10-29T13:23:50.016Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.782 33.950 1499.0320 13:23:20.59M 2015-10-29T13:23:50.242Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.781 33.949 1499.0300 13:23:20.79M 2015-10-29T13:23:50.435Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.779 33.948 1499.0284 13:23:21.01M 2015-10-29T13:23:50.621Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.778 33.947 1499.0271 13:23:21.20M 2015-10-29T13:23:50.826Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.777 33.946 1499.0264 13:23:21.40M 2015-10-29T13:23:51.026Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.777 33.945 1499.0256 13:23:21.60M 2015-10-29T13:23:51.231Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.776 33.945 1499.0245 13:23:21.80M 2015-10-29T13:23:51.436Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.777 33.945 1499.0247 13:23:22.02M 2015-10-29T13:23:51.636Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.795 33.962 1499.0447 13:23:22.22M 2015-10-29T13:23:51.841Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.797 33.965 1499.0479 13:23:22.42M 2015-10-29T13:23:52.041Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.800 33.968 1499.0510 13:23:22.62M 2015-10-29T13:23:52.247Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.820 33.987 1499.0734 13:23:22.82M 2015-10-29T13:23:52.452Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.822 33.989 1499.0757 13:23:23.03M 2015-10-29T13:23:52.672Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.824 33.991 1499.0790 13:23:23.23M 2015-10-29T13:23:52.857Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.830 33.996 1499.0858 13:23:23.45M 2015-10-29T13:23:53.057Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.830 33.996 1499.0841 13:23:23.63M 2015-10-29T13:23:53.261Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.817 33.984 1499.0692 13:23:23.83M 2015-10-29T13:23:53.467Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.816 33.983 1499.0680 13:23:24.05M 2015-10-29T13:23:53.667Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.814 33.981 1499.0651 13:23:24.25M 2015-10-29T13:23:53.871Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.812 33.980 1499.0616 13:23:24.45M 2015-10-29T13:23:54.072Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.809 33.977 1499.0582 13:23:24.65M 2015-10-29T13:23:54.277Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.806 33.975 1499.0546 13:23:24.85M 2015-10-29T13:23:54.482Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.803 33.972 1499.0518 13:23:25.07M 2015-10-29T13:23:54.682Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.800 33.969 1499.0482 13:23:25.26M 2015-10-29T13:23:54.887Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.798 33.966 1499.0457 13:23:25.46M 2015-10-29T13:23:55.092Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.795 33.964 1499.0430 13:23:25.66M 2015-10-29T13:23:55.292Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.793 33.962 1499.0413 13:23:25.86M 2015-10-29T13:23:55.492Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.792 33.961 1499.0398 13:23:26.08M 2015-10-29T13:23:55.697Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.790 33.959 1499.0387 13:23:26.28M 2015-10-29T13:23:55.902Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.789 33.958 1499.0376 13:23:26.48M 2015-10-29T13:23:56.102Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.788 33.957 1499.0372 13:23:26.68M 2015-10-29T13:23:56.307Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.788 33.956 1499.0371 13:23:26.88M 2015-10-29T13:23:56.512Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.788 33.956 1499.0380 13:23:27.09M 2015-10-29T13:23:56.712Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.789 33.957 1499.0393 13:23:27.29M 2015-10-29T13:23:56.917Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.790 33.958 1499.0422 13:23:27.49M 2015-10-29T13:23:57.137Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.792 33.960 1499.0452 13:23:27.69M 2015-10-29T13:23:57.322Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.795 33.962 1499.0486 13:23:27.90M 2015-10-29T13:23:57.527Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.798 33.965 1499.0518 13:23:28.11M 2015-10-29T13:23:57.732Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.801 33.968 1499.0564 13:23:28.31M 2015-10-29T13:23:57.932Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.817 33.983 1499.0732 13:23:28.51M 2015-10-29T13:23:58.132Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.817 33.983 1499.0732 13:23:28.71M 2015-10-29T13:23:58.337Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.817 33.983 1499.0739 13:23:28.90M 2015-10-29T13:23:58.542Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.816 33.982 1499.0736 13:23:29.12M 2015-10-29T13:23:58.742Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.815 33.981 1499.0710 13:23:29.32M 2015-10-29T13:23:58.947Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.812 33.979 1499.0686 13:23:29.52M 2015-10-29T13:23:59.152Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.810 33.976 1499.0658 13:23:29.72M 2015-10-29T13:23:59.357Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.806 33.973 1499.0619 13:23:29.92M 2015-10-29T13:23:59.557Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.804 33.971 1499.0597 13:23:30.14M 2015-10-29T13:23:59.757Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.802 33.968 1499.0569 13:23:30.34M 2015-10-29T13:23:59.962Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.799 33.966 1499.0538 13:23:30.54M