2015-10-29T13:22:00.172Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.791 33.959 1499.0435 13:21:30.74M 2015-10-29T13:22:00.377Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.790 33.957 1499.0417 13:21:30.94M 2015-10-29T13:22:00.577Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.787 33.955 1499.0397 13:21:31.16M 2015-10-29T13:22:00.782Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.785 33.953 1499.0372 13:21:31.36M 2015-10-29T13:22:01.002Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.783 33.951 1499.0365 13:21:31.56M 2015-10-29T13:22:01.192Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.782 33.950 1499.0360 13:21:31.77M 2015-10-29T13:22:01.392Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.795 33.962 1499.0518 13:21:31.96M 2015-10-29T13:22:01.592Z|I-OCEAN7-304-XXXX| 24.79 12.908 39.797 33.963 1499.0541 13:21:32.17M 2015-10-29T13:22:01.802Z|I-OCEAN7-304-XXXX| 24.79 12.907 39.798 33.964 1499.0555 13:21:32.37M 2015-10-29T13:22:02.002Z|I-OCEAN7-304-XXXX| 24.84 12.907 39.799 33.966 1499.0570 13:21:32.57M 2015-10-29T13:22:02.208Z|I-OCEAN7-304-XXXX| 24.84 12.907 39.814 33.980 1499.0729 13:21:32.77M 2015-10-29T13:22:02.407Z|I-OCEAN7-304-XXXX| 24.84 12.907 39.815 33.981 1499.0746 13:21:32.97M 2015-10-29T13:22:02.612Z|I-OCEAN7-304-XXXX| 24.85 12.907 39.828 33.993 1499.0892 13:21:33.19M 2015-10-29T13:22:02.812Z|I-OCEAN7-304-XXXX| 24.82 12.907 39.828 33.994 1499.0900 13:21:33.39M 2015-10-29T13:22:03.017Z|I-OCEAN7-304-XXXX| 24.85 12.907 39.822 33.987 1499.0833 13:21:33.59M 2015-10-29T13:22:03.217Z|I-OCEAN7-304-XXXX| 24.86 12.908 39.820 33.985 1499.0824 13:21:33.78M 2015-10-29T13:22:03.422Z|I-OCEAN7-304-XXXX| 24.88 12.908 39.818 33.983 1499.0808 13:21:34.00M 2015-10-29T13:22:03.627Z|I-OCEAN7-304-XXXX| 24.88 12.908 39.801 33.967 1499.0608 13:21:34.20M 2015-10-29T13:22:03.827Z|I-OCEAN7-304-XXXX| 24.87 12.908 39.799 33.965 1499.0581 13:21:34.40M 2015-10-29T13:22:04.032Z|I-OCEAN7-304-XXXX| 24.83 12.907 39.797 33.964 1499.0547 13:21:34.60M 2015-10-29T13:22:04.232Z|I-OCEAN7-304-XXXX| 24.82 12.907 39.796 33.963 1499.0532 13:21:34.80M 2015-10-29T13:22:04.437Z|I-OCEAN7-304-XXXX| 24.82 12.907 39.794 33.961 1499.0513 13:21:35.02M 2015-10-29T13:22:04.642Z|I-OCEAN7-304-XXXX| 24.79 12.907 39.792 33.959 1499.0492 13:21:35.22M 2015-10-29T13:22:04.842Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.791 33.958 1499.0468 13:21:35.42M 2015-10-29T13:22:05.047Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.789 33.956 1499.0439 13:21:35.62M 2015-10-29T13:22:05.247Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.787 33.954 1499.0419 13:21:35.82M 2015-10-29T13:22:05.472Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.786 33.953 1499.0398 13:21:36.03M 2015-10-29T13:22:05.657Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.784 33.951 1499.0360 13:21:36.25M 2015-10-29T13:22:05.862Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.793 33.960 1499.0465 13:21:36.43M 2015-10-29T13:22:06.062Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.795 33.962 1499.0477 13:21:36.63M 2015-10-29T13:22:06.262Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.797 33.964 1499.0497 13:21:36.83M 2015-10-29T13:22:06.467Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.799 33.966 1499.0510 13:21:37.05M 2015-10-29T13:22:06.672Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.800 33.967 1499.0518 13:21:37.25M 2015-10-29T13:22:06.877Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.801 33.968 1499.0532 13:21:37.45M 2015-10-29T13:22:07.077Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.803 33.970 1499.0557 13:21:37.65M 2015-10-29T13:22:07.282Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.806 33.972 1499.0590 13:21:37.85M 2015-10-29T13:22:07.482Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.806 33.972 1499.0583 13:21:38.06M 2015-10-29T13:22:07.687Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.805 33.971 1499.0570 13:21:38.26M 2015-10-29T13:22:07.892Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.790 33.958 1499.0394 13:21:38.46M 2015-10-29T13:22:08.092Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.775 33.943 1499.0217 13:21:38.66M 2015-10-29T13:22:08.297Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.774 33.942 1499.0212 13:21:38.86M 2015-10-29T13:22:08.497Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.773 33.941 1499.0209 13:21:39.08M 2015-10-29T13:22:08.702Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.773 33.941 1499.0199 13:21:39.27M 2015-10-29T13:22:08.902Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.773 33.941 1499.0193 13:21:39.48M 2015-10-29T13:22:09.107Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.773 33.941 1499.0190 13:21:39.67M 2015-10-29T13:22:09.321Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.773 33.942 1499.0179 13:21:39.87M 2015-10-29T13:22:09.512Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.774 33.942 1499.0179 13:21:40.09M 2015-10-29T13:22:09.717Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.775 33.944 1499.0184 13:21:40.29M 2015-10-29T13:22:09.937Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.813 33.980 1499.0597 13:21:40.49M 2015-10-29T13:22:10.122Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.819 33.986 1499.0669 13:21:40.71M 2015-10-29T13:22:10.322Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.820 33.987 1499.0676 13:21:40.89M 2015-10-29T13:22:10.527Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.820 33.988 1499.0687 13:21:41.11M 2015-10-29T13:22:10.732Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.821 33.988 1499.0693 13:21:41.31M 2015-10-29T13:22:10.937Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.822 33.989 1499.0707 13:21:41.51M 2015-10-29T13:22:11.137Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.822 33.989 1499.0714 13:21:41.71M 2015-10-29T13:22:11.342Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.822 33.989 1499.0718 13:21:41.90M 2015-10-29T13:22:11.542Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.810 33.978 1499.0591 13:21:42.12M 2015-10-29T13:22:11.747Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.809 33.977 1499.0573 13:21:42.32M 2015-10-29T13:22:11.952Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.808 33.976 1499.0570 13:21:42.52M 2015-10-29T13:22:12.162Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.807 33.974 1499.0557 13:21:42.72M 2015-10-29T13:22:12.362Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.805 33.972 1499.0562 13:21:42.92M 2015-10-29T13:22:12.557Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.791 33.958 1499.0424 13:21:43.14M 2015-10-29T13:22:12.762Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.775 33.942 1499.0258 13:21:43.34M 2015-10-29T13:22:12.967Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.773 33.941 1499.0248 13:21:43.54M 2015-10-29T13:22:13.167Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.772 33.940 1499.0244 13:21:43.74M 2015-10-29T13:22:13.372Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.772 33.940 1499.0239 13:21:43.93M 2015-10-29T13:22:13.572Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.783 33.951 1499.0372 13:21:44.15M 2015-10-29T13:22:13.777Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.786 33.953 1499.0406 13:21:44.35M 2015-10-29T13:22:13.982Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.811 33.978 1499.0697 13:21:44.55M 2015-10-29T13:22:14.182Z|I-OCEAN7-304-XXXX| 24.81 12.907 39.813 33.979 1499.0721 13:21:44.75M 2015-10-29T13:22:14.404Z|I-OCEAN7-304-XXXX| 24.81 12.907 39.815 33.981 1499.0739 13:21:44.95M 2015-10-29T13:22:14.587Z|I-OCEAN7-304-XXXX| 24.81 12.907 39.816 33.983 1499.0752 13:21:45.18M 2015-10-29T13:22:14.792Z|I-OCEAN7-304-XXXX| 24.82 12.907 39.818 33.984 1499.0765 13:21:45.36M 2015-10-29T13:22:14.997Z|I-OCEAN7-304-XXXX| 24.82 12.907 39.819 33.985 1499.0779 13:21:45.57M 2015-10-29T13:22:15.197Z|I-OCEAN7-304-XXXX| 24.86 12.907 39.820 33.986 1499.0804 13:21:45.77M 2015-10-29T13:22:15.404Z|I-OCEAN7-304-XXXX| 24.88 12.907 39.807 33.974 1499.0654 13:21:45.97M 2015-10-29T13:22:15.604Z|I-OCEAN7-304-XXXX| 24.85 12.906 39.790 33.957 1499.0443 13:21:46.19M 2015-10-29T13:22:15.807Z|I-OCEAN7-304-XXXX| 24.88 12.906 39.788 33.956 1499.0431 13:21:46.38M 2015-10-29T13:22:16.012Z|I-OCEAN7-304-XXXX| 24.81 12.906 39.788 33.956 1499.0417 13:21:46.58M 2015-10-29T13:22:16.212Z|I-OCEAN7-304-XXXX| 24.81 12.906 39.787 33.955 1499.0410 13:21:46.78M 2015-10-29T13:22:16.417Z|I-OCEAN7-304-XXXX| 24.81 12.907 39.775 33.944 1499.0280 13:21:47.00M 2015-10-29T13:22:16.617Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.773 33.942 1499.0249 13:21:47.20M 2015-10-29T13:22:16.822Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.772 33.941 1499.0227 13:21:47.39M 2015-10-29T13:22:17.022Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.770 33.938 1499.0259 13:21:47.60M 2015-10-29T13:22:17.227Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.770 33.937 1499.0243 13:21:47.79M 2015-10-29T13:22:17.432Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.792 33.958 1499.0490 13:21:48.01M 2015-10-29T13:22:17.632Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.792 33.958 1499.0492 13:21:48.21M 2015-10-29T13:22:17.837Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.793 33.959 1499.0496 13:21:48.41M 2015-10-29T13:22:18.038Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.820 33.985 1499.0802 13:21:48.61M 2015-10-29T13:22:18.244Z|I-OCEAN7-304-XXXX| 24.61 12.909 39.821 33.985 1499.0811 13:21:48.81M 2015-10-29T13:22:18.448Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.816 33.980 1499.0762 13:21:49.03M 2015-10-29T13:22:18.648Z|I-OCEAN7-304-XXXX| 24.60 12.909 39.816 33.980 1499.0756 13:21:49.23M 2015-10-29T13:22:18.868Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.808 33.973 1499.0659 13:21:49.42M 2015-10-29T13:22:19.058Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.808 33.973 1499.0651 13:21:49.64M 2015-10-29T13:22:19.258Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.807 33.973 1499.0637 13:21:49.82M 2015-10-29T13:22:19.462Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.806 33.972 1499.0624 13:21:50.04M 2015-10-29T13:22:19.667Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.805 33.971 1499.0609 13:21:50.24M 2015-10-29T13:22:19.862Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.791 33.958 1499.0447 13:21:50.44M 2015-10-29T13:22:20.072Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.789 33.956 1499.0420 13:21:50.64M 2015-10-29T13:22:20.272Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.787 33.955 1499.0396 13:21:50.84M 2015-10-29T13:22:20.478Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.785 33.953 1499.0366 13:21:51.06M 2015-10-29T13:22:20.678Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.781 33.949 1499.0314 13:21:51.26M 2015-10-29T13:22:20.883Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.780 33.949 1499.0308 13:21:51.46M 2015-10-29T13:22:21.088Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.780 33.949 1499.0297 13:21:51.65M 2015-10-29T13:22:21.288Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.789 33.957 1499.0385 13:21:51.86M 2015-10-29T13:22:21.509Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.789 33.958 1499.0387 13:21:52.07M 2015-10-29T13:22:21.693Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.790 33.959 1499.0398 13:21:52.27M 2015-10-29T13:22:21.898Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.803 33.971 1499.0532 13:21:52.47M 2015-10-29T13:22:22.103Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.816 33.983 1499.0682 13:21:52.67M 2015-10-29T13:22:22.303Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.816 33.983 1499.0665 13:21:52.87M 2015-10-29T13:22:22.508Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.815 33.983 1499.0668 13:21:53.09M 2015-10-29T13:22:22.710Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.814 33.982 1499.0646 13:21:53.29M 2015-10-29T13:22:22.913Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.813 33.981 1499.0638 13:21:53.49M 2015-10-29T13:22:23.118Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.812 33.980 1499.0632 13:21:53.68M 2015-10-29T13:22:23.338Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.812 33.979 1499.0631 13:21:53.88M 2015-10-29T13:22:23.525Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.820 33.987 1499.0723 13:21:54.12M 2015-10-29T13:22:23.728Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.821 33.988 1499.0717 13:21:54.30M 2015-10-29T13:22:23.928Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.809 33.976 1499.0573 13:21:54.50M 2015-10-29T13:22:24.128Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.794 33.962 1499.0403 13:21:54.70M 2015-10-29T13:22:24.333Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.793 33.961 1499.0387 13:21:54.90M 2015-10-29T13:22:24.538Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.792 33.961 1499.0374 13:21:55.12M 2015-10-29T13:22:24.738Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.790 33.960 1499.0356 13:21:55.32M 2015-10-29T13:22:24.943Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.789 33.958 1499.0344 13:21:55.51M 2015-10-29T13:22:25.148Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.787 33.957 1499.0317 13:21:55.72M 2015-10-29T13:22:25.348Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.774 33.944 1499.0166 13:21:55.91M 2015-10-29T13:22:25.553Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.773 33.944 1499.0162 13:21:56.13M 2015-10-29T13:22:25.753Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.777 33.947 1499.0212 13:21:56.33M 2015-10-29T13:22:25.958Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.794 33.963 1499.0403 13:21:56.53M 2015-10-29T13:22:26.164Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.795 33.964 1499.0419 13:21:56.73M 2015-10-29T13:22:26.368Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.810 33.977 1499.0591 13:21:56.93M 2015-10-29T13:22:26.568Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.811 33.978 1499.0615 13:21:57.15M 2015-10-29T13:22:26.768Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.823 33.990 1499.0762 13:21:57.35M 2015-10-29T13:22:26.978Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.823 33.990 1499.0762 13:21:57.54M 2015-10-29T13:22:27.178Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.823 33.990 1499.0768 13:21:57.75M 2015-10-29T13:22:27.378Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.823 33.990 1499.0767 13:21:57.94M 2015-10-29T13:22:27.583Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.823 33.990 1499.0765 13:21:58.16M 2015-10-29T13:22:27.808Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.823 33.990 1499.0769 13:21:58.36M 2015-10-29T13:22:27.988Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.813 33.980 1499.0649 13:21:58.58M 2015-10-29T13:22:28.193Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.812 33.979 1499.0635 13:21:58.76M 2015-10-29T13:22:28.393Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.810 33.977 1499.0620 13:21:58.96M 2015-10-29T13:22:28.598Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.796 33.963 1499.0457 13:21:59.18M 2015-10-29T13:22:28.804Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.794 33.962 1499.0438 13:21:59.38M 2015-10-29T13:22:29.004Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.792 33.959 1499.0421 13:21:59.57M 2015-10-29T13:22:29.208Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.789 33.957 1499.0394 13:21:59.77M 2015-10-29T13:22:29.408Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.787 33.954 1499.0375 13:21:59.97M 2015-10-29T13:22:29.613Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.784 33.952 1499.0341 13:22:00.19M 2015-10-29T13:22:29.839Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.781 33.950 1499.0321 13:22:00.39M 2015-10-29T13:22:30.023Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.781 33.949 1499.0323 13:22:00.59M 2015-10-29T13:22:30.223Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.796 33.963 1499.0492 13:22:00.79M 2015-10-29T13:22:30.428Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.797 33.964 1499.0515 13:22:01.01M 2015-10-29T13:22:30.628Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.812 33.978 1499.0691 13:22:01.21M 2015-10-29T13:22:30.828Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.813 33.979 1499.0715 13:22:01.40M 2015-10-29T13:22:31.033Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.815 33.981 1499.0736 13:22:01.60M 2015-10-29T13:22:31.238Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.817 33.982 1499.0757 13:22:01.80M 2015-10-29T13:22:31.438Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.818 33.984 1499.0775 13:22:02.02M 2015-10-29T13:22:31.646Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.820 33.986 1499.0798 13:22:02.22M 2015-10-29T13:22:31.848Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.821 33.987 1499.0807 13:22:02.42M 2015-10-29T13:22:32.048Z|I-OCEAN7-304-XXXX| 24.79 12.907 39.822 33.988 1499.0812 13:22:02.62M 2015-10-29T13:22:32.268Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.821 33.987 1499.0806 13:22:02.82M 2015-10-29T13:22:32.458Z|I-OCEAN7-304-XXXX| 24.83 12.907 39.808 33.974 1499.0663 13:22:03.06M 2015-10-29T13:22:32.658Z|I-OCEAN7-304-XXXX| 24.81 12.907 39.806 33.972 1499.0635 13:22:03.24M 2015-10-29T13:22:32.863Z|I-OCEAN7-304-XXXX| 24.81 12.907 39.802 33.969 1499.0598 13:22:03.43M 2015-10-29T13:22:33.063Z|I-OCEAN7-304-XXXX| 24.81 12.907 39.793 33.960 1499.0497 13:22:03.64M 2015-10-29T13:22:33.268Z|I-OCEAN7-304-XXXX| 24.81 12.907 39.792 33.959 1499.0486 13:22:03.83M 2015-10-29T13:22:33.477Z|I-OCEAN7-304-XXXX| 24.81 12.907 39.792 33.959 1499.0474 13:22:04.05M 2015-10-29T13:22:33.673Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.791 33.958 1499.0466 13:22:04.25M 2015-10-29T13:22:33.878Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.790 33.957 1499.0460 13:22:04.45M 2015-10-29T13:22:34.078Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.788 33.955 1499.0446 13:22:04.65M 2015-10-29T13:22:34.283Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.787 33.954 1499.0428 13:22:04.85M 2015-10-29T13:22:34.488Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.784 33.950 1499.0392 13:22:05.07M 2015-10-29T13:22:34.688Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.792 33.958 1499.0481 13:22:05.27M 2015-10-29T13:22:34.888Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.793 33.959 1499.0491 13:22:05.46M 2015-10-29T13:22:35.093Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.793 33.959 1499.0488 13:22:05.66M 2015-10-29T13:22:35.298Z|I-OCEAN7-304-XXXX| 24.54 12.908 39.794 33.960 1499.0492 13:22:05.86M 2015-10-29T13:22:35.503Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.795 33.961 1499.0491 13:22:06.08M 2015-10-29T13:22:35.703Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.803 33.969 1499.0574 13:22:06.28M 2015-10-29T13:22:35.908Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.804 33.970 1499.0573 13:22:06.48M 2015-10-29T13:22:36.108Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.806 33.972 1499.0587 13:22:06.68M 2015-10-29T13:22:36.313Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.808 33.974 1499.0608 13:22:06.88M 2015-10-29T13:22:36.513Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.810 33.974 1499.0648 13:22:07.10M 2015-10-29T13:22:36.733Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.805 33.970 1499.0598 13:22:07.29M 2015-10-29T13:22:36.924Z|I-OCEAN7-304-XXXX| 24.31 12.909 39.805 33.970 1499.0591 13:22:07.51M 2015-10-29T13:22:37.125Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.794 33.959 1499.0461 13:22:07.69M 2015-10-29T13:22:37.328Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.792 33.958 1499.0436 13:22:07.89M 2015-10-29T13:22:37.528Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.775 33.942 1499.0249 13:22:08.11M 2015-10-29T13:22:37.733Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.773 33.940 1499.0226 13:22:08.31M 2015-10-29T13:22:37.938Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.772 33.939 1499.0205 13:22:08.51M 2015-10-29T13:22:38.138Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.770 33.938 1499.0181 13:22:08.71M 2015-10-29T13:22:38.343Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.769 33.937 1499.0160 13:22:08.91M 2015-10-29T13:22:38.548Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.768 33.936 1499.0148 13:22:09.13M 2015-10-29T13:22:38.748Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.776 33.944 1499.0232 13:22:09.33M 2015-10-29T13:22:38.953Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.810 33.977 1499.0603 13:22:09.52M 2015-10-29T13:22:39.158Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.818 33.985 1499.0682 13:22:09.72M 2015-10-29T13:22:39.358Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.819 33.986 1499.0692 13:22:09.92M 2015-10-29T13:22:39.558Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.819 33.987 1499.0697 13:22:10.14M 2015-10-29T13:22:39.764Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.818 33.986 1499.0685 13:22:10.34M 2015-10-29T13:22:39.968Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.818 33.985 1499.0676 13:22:10.54M 2015-10-29T13:22:40.168Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.814 33.982 1499.0646 13:22:10.74M 2015-10-29T13:22:40.369Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.813 33.980 1499.0642 13:22:10.94M 2015-10-29T13:22:40.578Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.811 33.979 1499.0623 13:22:11.15M 2015-10-29T13:22:40.779Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.795 33.963 1499.0444 13:22:11.36M 2015-10-29T13:22:40.983Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.794 33.962 1499.0437 13:22:11.55M 2015-10-29T13:22:41.204Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.782 33.950 1499.0320 13:22:11.75M 2015-10-29T13:22:41.388Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.782 33.950 1499.0333 13:22:11.97M 2015-10-29T13:22:41.593Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.782 33.949 1499.0332 13:22:12.17M 2015-10-29T13:22:41.793Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.782 33.949 1499.0341 13:22:12.37M 2015-10-29T13:22:41.999Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.781 33.949 1499.0344 13:22:12.57M 2015-10-29T13:22:42.204Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.781 33.948 1499.0350 13:22:12.77M 2015-10-29T13:22:42.404Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.805 33.971 1499.0632 13:22:12.97M 2015-10-29T13:22:42.604Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.806 33.971 1499.0646 13:22:13.19M 2015-10-29T13:22:42.841Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.807 33.972 1499.0660 13:22:13.38M 2015-10-29T13:22:43.014Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.808 33.973 1499.0673 13:22:13.59M 2015-10-29T13:22:43.214Z|I-OCEAN7-304-XXXX| 24.69 12.909 39.809 33.974 1499.0687 13:22:13.78M 2015-10-29T13:22:43.419Z|I-OCEAN7-304-XXXX| 24.69 12.909 39.809 33.974 1499.0695 13:22:14.00M 2015-10-29T13:22:43.624Z|I-OCEAN7-304-XXXX| 24.69 12.909 39.810 33.975 1499.0698 13:22:14.20M 2015-10-29T13:22:43.823Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.810 33.975 1499.0697 13:22:14.40M 2015-10-29T13:22:44.029Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.810 33.976 1499.0692 13:22:14.60M 2015-10-29T13:22:44.229Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.810 33.975 1499.0687 13:22:14.80M 2015-10-29T13:22:44.434Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.810 33.976 1499.0676 13:22:15.02M 2015-10-29T13:22:44.639Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.809 33.975 1499.0662 13:22:15.21M 2015-10-29T13:22:44.839Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.808 33.974 1499.0635 13:22:15.41M 2015-10-29T13:22:45.046Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.806 33.973 1499.0620 13:22:15.61M 2015-10-29T13:22:45.244Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.804 33.971 1499.0596 13:22:15.81M 2015-10-29T13:22:45.449Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.803 33.969 1499.0576 13:22:16.03M 2015-10-29T13:22:45.669Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.801 33.968 1499.0557 13:22:16.23M 2015-10-29T13:22:45.854Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.799 33.966 1499.0540 13:22:16.44M 2015-10-29T13:22:46.074Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.797 33.964 1499.0519 13:22:16.63M 2015-10-29T13:22:46.259Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.796 33.963 1499.0510 13:22:16.83M 2015-10-29T13:22:46.469Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.796 33.962 1499.0508 13:22:17.04M 2015-10-29T13:22:46.669Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.795 33.962 1499.0505 13:22:17.25M 2015-10-29T13:22:46.869Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.796 33.962 1499.0511 13:22:17.45M 2015-10-29T13:22:47.074Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.796 33.962 1499.0519 13:22:17.64M 2015-10-29T13:22:47.279Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.798 33.964 1499.0535 13:22:17.84M 2015-10-29T13:22:47.479Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.799 33.965 1499.0549 13:22:18.06M 2015-10-29T13:22:47.684Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.800 33.966 1499.0566 13:22:18.26M 2015-10-29T13:22:47.884Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.802 33.968 1499.0591 13:22:18.46M 2015-10-29T13:22:48.089Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.804 33.970 1499.0616 13:22:18.66M 2015-10-29T13:22:48.294Z|I-OCEAN7-304-XXXX| 24.61 12.908 39.806 33.971 1499.0640 13:22:18.86M 2015-10-29T13:22:48.494Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.808 33.973 1499.0658 13:22:19.08M 2015-10-29T13:22:48.699Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.809 33.974 1499.0663 13:22:19.27M 2015-10-29T13:22:48.899Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.798 33.964 1499.0537 13:22:19.47M 2015-10-29T13:22:49.104Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.796 33.962 1499.0504 13:22:19.67M 2015-10-29T13:22:49.309Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.794 33.960 1499.0476 13:22:19.87M 2015-10-29T13:22:49.509Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.779 33.946 1499.0299 13:22:20.09M 2015-10-29T13:22:49.714Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.778 33.946 1499.0294 13:22:20.29M 2015-10-29T13:22:49.914Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.778 33.946 1499.0295 13:22:20.49M 2015-10-29T13:22:50.139Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.778 33.946 1499.0297 13:22:20.69M 2015-10-29T13:22:50.324Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.778 33.946 1499.0298 13:22:20.91M 2015-10-29T13:22:50.525Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.778 33.947 1499.0288 13:22:21.11M 2015-10-29T13:22:50.729Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.779 33.947 1499.0282 13:22:21.31M 2015-10-29T13:22:50.934Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.779 33.948 1499.0291 13:22:21.50M 2015-10-29T13:22:51.134Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.795 33.963 1499.0469 13:22:21.70M 2015-10-29T13:22:51.339Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.796 33.964 1499.0486 13:22:21.90M 2015-10-29T13:22:51.539Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.809 33.977 1499.0623 13:22:22.12M 2015-10-29T13:22:51.744Z|I-OCEAN7-304-XXXX| 24.68 12.905 39.822 33.989 1499.0762 13:22:22.32M 2015-10-29T13:22:51.961Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.822 33.990 1499.0771 13:22:22.52M 2015-10-29T13:22:52.149Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.823 33.990 1499.0773 13:22:22.72M 2015-10-29T13:22:52.354Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.822 33.990 1499.0758 13:22:22.92M 2015-10-29T13:22:52.559Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.821 33.989 1499.0745 13:22:23.14M 2015-10-29T13:22:52.754Z|I-OCEAN7-304-XXXX| 24.71 12.904 39.820 33.988 1499.0723 13:22:23.34M 2015-10-29T13:22:52.964Z|I-OCEAN7-304-XXXX| 24.71 12.904 39.819 33.987 1499.0707 13:22:23.53M 2015-10-29T13:22:53.164Z|I-OCEAN7-304-XXXX| 24.71 12.904 39.776 33.946 1499.0220 13:22:23.73M 2015-10-29T13:22:53.369Z|I-OCEAN7-304-XXXX| 24.68 12.904 39.769 33.940 1499.0144 13:22:23.93M 2015-10-29T13:22:53.569Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.771 33.941 1499.0177 13:22:24.15M 2015-10-29T13:22:53.774Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.772 33.942 1499.0197 13:22:24.35M 2015-10-29T13:22:53.979Z|I-OCEAN7-304-XXXX| 24.68 12.905 39.773 33.943 1499.0200 13:22:24.55M 2015-10-29T13:22:54.179Z|I-OCEAN7-304-XXXX| 24.67 12.905 39.775 33.945 1499.0222 13:22:24.75M 2015-10-29T13:22:54.384Z|I-OCEAN7-304-XXXX| 24.65 12.905 39.777 33.946 1499.0245 13:22:24.95M 2015-10-29T13:22:54.604Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.791 33.960 1499.0402 13:22:25.17M 2015-10-29T13:22:54.789Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.793 33.961 1499.0415 13:22:25.38M 2015-10-29T13:22:54.994Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.809 33.977 1499.0593 13:22:25.57M 2015-10-29T13:22:55.199Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.810 33.978 1499.0608 13:22:25.76M 2015-10-29T13:22:55.399Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.812 33.978 1499.0680 13:22:25.96M 2015-10-29T13:22:55.599Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.814 33.979 1499.0707 13:22:26.18M 2015-10-29T13:22:55.804Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.816 33.981 1499.0726 13:22:26.38M 2015-10-29T13:22:56.009Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.817 33.982 1499.0737 13:22:26.58M 2015-10-29T13:22:56.209Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.809 33.974 1499.0645 13:22:26.78M 2015-10-29T13:22:56.414Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.807 33.973 1499.0629 13:22:27.98M 2015-10-29T13:22:56.614Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.805 33.971 1499.0610 13:22:27.19M 2015-10-29T13:22:56.819Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.796 33.961 1499.0513 13:22:27.39M 2015-10-29T13:22:57.019Z|I-OCEAN7-304-XXXX| 24.46 12.909 39.796 33.962 1499.0510 13:22:27.59M 2015-10-29T13:22:57.224Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.796 33.962 1499.0500 13:22:27.79M 2015-10-29T13:22:57.429Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.796 33.962 1499.0483 13:22:28.01M 2015-10-29T13:22:57.629Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.796 33.962 1499.0471 13:22:28.21M 2015-10-29T13:22:57.834Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.795 33.962 1499.0455 13:22:28.41M 2015-10-29T13:22:58.039Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.795 33.962 1499.0446 13:22:28.61M 2015-10-29T13:22:58.239Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.794 33.962 1499.0454 13:22:28.81M 2015-10-29T13:22:58.445Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.793 33.961 1499.0436 13:22:29.03M 2015-10-29T13:22:58.649Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.792 33.960 1499.0422 13:22:29.23M 2015-10-29T13:22:58.849Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.793 33.961 1499.0442 13:22:29.43M 2015-10-29T13:22:59.069Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.794 33.961 1499.0441 13:22:29.62M 2015-10-29T13:22:59.254Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.794 33.962 1499.0442 13:22:29.84M 2015-10-29T13:22:59.459Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.795 33.963 1499.0452 13:22:30.04M 2015-10-29T13:22:59.664Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.796 33.964 1499.0461 13:22:30.24M 2015-10-29T13:22:59.864Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.797 33.965 1499.0471 13:22:30.44M