2015-10-29T13:21:00.074Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.796 33.963 1499.0474 13:20:30.64M 2015-10-29T13:21:00.279Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.793 33.960 1499.0438 13:20:30.84M 2015-10-29T13:21:00.485Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.789 33.957 1499.0393 13:20:31.06M 2015-10-29T13:21:00.689Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.787 33.955 1499.0363 13:20:31.26M 2015-10-29T13:21:00.884Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.779 33.947 1499.0275 13:20:31.46M 2015-10-29T13:21:01.089Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.778 33.946 1499.0266 13:20:31.65M 2015-10-29T13:21:01.294Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.778 33.946 1499.0262 13:20:31.86M 2015-10-29T13:21:01.499Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.778 33.946 1499.0266 13:20:32.08M 2015-10-29T13:21:01.699Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.799 33.966 1499.0507 13:20:32.28M 2015-10-29T13:21:01.904Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.792 33.959 1499.0433 13:20:32.47M 2015-10-29T13:21:02.109Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.792 33.959 1499.0427 13:20:32.67M 2015-10-29T13:21:02.314Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.792 33.959 1499.0432 13:20:32.87M 2015-10-29T13:21:02.514Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.804 33.970 1499.0553 13:20:33.09M 2015-10-29T13:21:02.714Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.809 33.975 1499.0620 13:20:33.29M 2015-10-29T13:21:02.939Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.808 33.974 1499.0605 13:20:33.49M 2015-10-29T13:21:03.125Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.808 33.974 1499.0596 13:20:33.71M 2015-10-29T13:21:03.325Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.814 33.981 1499.0676 13:20:33.89M 2015-10-29T13:21:03.529Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.815 33.981 1499.0695 13:20:34.11M 2015-10-29T13:21:03.734Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.816 33.982 1499.0708 13:20:34.31M 2015-10-29T13:21:03.934Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.817 33.983 1499.0720 13:20:34.50M 2015-10-29T13:21:04.139Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.817 33.983 1499.0721 13:20:34.70M 2015-10-29T13:21:04.339Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.818 33.983 1499.0736 13:20:34.90M 2015-10-29T13:21:04.544Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.817 33.983 1499.0724 13:20:35.12M 2015-10-29T13:21:04.750Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.817 33.982 1499.0729 13:20:35.32M 2015-10-29T13:21:04.949Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.812 33.978 1499.0680 13:20:35.52M 2015-10-29T13:21:05.149Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.812 33.978 1499.0677 13:20:35.72M 2015-10-29T13:21:05.354Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.808 33.974 1499.0618 13:20:35.91M 2015-10-29T13:21:05.559Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.801 33.967 1499.0543 13:20:36.13M 2015-10-29T13:21:05.759Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.800 33.966 1499.0536 13:20:36.33M 2015-10-29T13:21:05.964Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.800 33.966 1499.0532 13:20:36.53M 2015-10-29T13:21:06.169Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.799 33.966 1499.0535 13:20:36.73M 2015-10-29T13:21:06.369Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.791 33.957 1499.0437 13:20:36.93M 2015-10-29T13:21:06.574Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.791 33.957 1499.0436 13:20:37.15M 2015-10-29T13:21:06.774Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.782 33.949 1499.0331 13:20:37.35M 2015-10-29T13:21:06.980Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.781 33.949 1499.0319 13:20:37.55M 2015-10-29T13:21:07.179Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.780 33.948 1499.0300 13:20:37.75M 2015-10-29T13:21:07.405Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.780 33.948 1499.0288 13:20:37.94M 2015-10-29T13:21:07.589Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.779 33.947 1499.0267 13:20:38.18M 2015-10-29T13:21:07.789Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.778 33.947 1499.0262 13:20:38.36M 2015-10-29T13:21:07.994Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.778 33.947 1499.0253 13:20:38.56M 2015-10-29T13:21:08.199Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.777 33.945 1499.0242 13:20:38.76M 2015-10-29T13:21:08.399Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.777 33.945 1499.0240 13:20:38.96M 2015-10-29T13:21:08.599Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.777 33.945 1499.0245 13:20:39.18M 2015-10-29T13:21:08.805Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.777 33.946 1499.0256 13:20:39.38M 2015-10-29T13:21:09.009Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.778 33.947 1499.0261 13:20:39.58M 2015-10-29T13:21:09.215Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.779 33.948 1499.0286 13:20:39.78M 2015-10-29T13:21:09.415Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.781 33.950 1499.0309 13:20:40.00M 2015-10-29T13:21:09.641Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.782 33.951 1499.0317 13:20:40.20M 2015-10-29T13:21:09.825Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.784 33.952 1499.0334 13:20:40.39M 2015-10-29T13:21:10.025Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.785 33.953 1499.0370 13:20:40.59M 2015-10-29T13:21:10.230Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.788 33.955 1499.0406 13:20:40.79M 2015-10-29T13:21:10.430Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.809 33.975 1499.0648 13:20:41.01M 2015-10-29T13:21:10.630Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.810 33.976 1499.0669 13:20:41.21M 2015-10-29T13:21:10.835Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.806 33.972 1499.0648 13:20:41.41M 2015-10-29T13:21:11.040Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.805 33.971 1499.0640 13:20:41.61M 2015-10-29T13:21:11.246Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.806 33.971 1499.0645 13:20:41.80M 2015-10-29T13:21:11.450Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.807 33.972 1499.0658 13:20:42.03M 2015-10-29T13:21:11.681Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.808 33.974 1499.0669 13:20:42.23M 2015-10-29T13:21:11.870Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.808 33.974 1499.0671 13:20:42.42M 2015-10-29T13:21:12.055Z|I-OCEAN7-304-XXXX| 24.77 12.908 39.809 33.975 1499.0680 13:20:42.64M 2015-10-29T13:21:12.255Z|I-OCEAN7-304-XXXX| 24.77 12.908 39.809 33.975 1499.0682 13:20:42.82M 2015-10-29T13:21:12.460Z|I-OCEAN7-304-XXXX| 24.81 12.908 39.808 33.974 1499.0679 13:20:43.04M 2015-10-29T13:21:12.665Z|I-OCEAN7-304-XXXX| 24.84 12.907 39.791 33.958 1499.0491 13:20:43.24M 2015-10-29T13:21:12.870Z|I-OCEAN7-304-XXXX| 24.85 12.907 39.789 33.956 1499.0459 13:20:43.44M 2015-10-29T13:21:13.082Z|I-OCEAN7-304-XXXX| 24.89 12.907 39.786 33.953 1499.0425 13:20:43.64M 2015-10-29T13:21:13.275Z|I-OCEAN7-304-XXXX| 24.89 12.907 39.783 33.950 1499.0381 13:20:43.84M 2015-10-29T13:21:13.475Z|I-OCEAN7-304-XXXX| 24.89 12.907 39.780 33.947 1499.0356 13:20:44.06M 2015-10-29T13:21:13.680Z|I-OCEAN7-304-XXXX| 24.88 12.907 39.778 33.945 1499.0333 13:20:44.25M 2015-10-29T13:21:13.885Z|I-OCEAN7-304-XXXX| 24.88 12.907 39.776 33.944 1499.0316 13:20:44.45M 2015-10-29T13:21:14.085Z|I-OCEAN7-304-XXXX| 24.84 12.907 39.776 33.944 1499.0308 13:20:44.65M 2015-10-29T13:21:14.290Z|I-OCEAN7-304-XXXX| 24.79 12.907 39.777 33.945 1499.0310 13:20:44.85M 2015-10-29T13:21:14.495Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.779 33.947 1499.0322 13:20:45.07M 2015-10-29T13:21:14.695Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.799 33.966 1499.0540 13:20:45.27M 2015-10-29T13:21:14.909Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.802 33.969 1499.0580 13:20:45.47M 2015-10-29T13:21:15.114Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.806 33.973 1499.0609 13:20:45.67M 2015-10-29T13:21:15.305Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.809 33.976 1499.0642 13:20:45.87M 2015-10-29T13:21:15.505Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.812 33.979 1499.0660 13:20:46.08M 2015-10-29T13:21:15.710Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.814 33.981 1499.0685 13:20:46.28M 2015-10-29T13:21:15.915Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.816 33.982 1499.0701 13:20:46.48M 2015-10-29T13:21:16.120Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.810 33.976 1499.0631 13:20:46.68M 2015-10-29T13:21:16.335Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.809 33.975 1499.0610 13:20:46.88M 2015-10-29T13:21:16.520Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.807 33.973 1499.0590 13:20:47.11M 2015-10-29T13:21:16.725Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.805 33.971 1499.0558 13:20:47.30M 2015-10-29T13:21:16.930Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.802 33.969 1499.0518 13:20:47.50M 2015-10-29T13:21:17.130Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.800 33.967 1499.0480 13:20:47.70M 2015-10-29T13:21:17.335Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.797 33.965 1499.0453 13:20:47.90M 2015-10-29T13:21:17.540Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.795 33.962 1499.0416 13:20:48.12M 2015-10-29T13:21:17.740Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.793 33.961 1499.0397 13:20:48.31M 2015-10-29T13:21:17.945Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.792 33.959 1499.0387 13:20:48.51M 2015-10-29T13:21:18.150Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.791 33.958 1499.0360 13:20:48.71M 2015-10-29T13:21:18.362Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.789 33.956 1499.0350 13:20:48.91M 2015-10-29T13:21:18.555Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.790 33.957 1499.0366 13:20:49.13M 2015-10-29T13:21:18.755Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.791 33.958 1499.0383 13:20:49.33M 2015-10-29T13:21:18.960Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.808 33.974 1499.0577 13:20:49.53M 2015-10-29T13:21:19.160Z|I-OCEAN7-304-XXXX| 24.11 12.908 39.809 33.975 1499.0590 13:20:49.73M 2015-10-29T13:21:19.365Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.810 33.976 1499.0594 13:20:49.92M 2015-10-29T13:21:19.565Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.805 33.971 1499.0541 13:20:50.15M 2015-10-29T13:21:19.770Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.804 33.970 1499.0536 13:20:50.34M 2015-10-29T13:21:19.975Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.795 33.961 1499.0426 13:20:50.54M 2015-10-29T13:21:20.175Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.795 33.961 1499.0432 13:20:50.74M 2015-10-29T13:21:20.380Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.794 33.961 1499.0439 13:20:50.94M 2015-10-29T13:21:20.585Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.788 33.954 1499.0376 13:20:51.16M 2015-10-29T13:21:20.805Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.777 33.944 1499.0261 13:20:51.36M 2015-10-29T13:21:20.990Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.765 33.933 1499.0133 13:20:51.57M 2015-10-29T13:21:21.195Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.765 33.932 1499.0137 13:20:51.76M 2015-10-29T13:21:21.395Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.765 33.932 1499.0150 13:20:51.96M 2015-10-29T13:21:21.600Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.765 33.932 1499.0148 13:20:52.17M 2015-10-29T13:21:21.800Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.775 33.942 1499.0272 13:20:52.38M 2015-10-29T13:21:22.005Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.777 33.944 1499.0309 13:20:52.57M 2015-10-29T13:21:22.210Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.733 33.902 1498.9817 13:20:52.77M 2015-10-29T13:21:22.415Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.630 33.804 1498.8649 13:20:52.97M 2015-10-29T13:21:22.615Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.429 33.613 1498.6385 13:20:53.19M 2015-10-29T13:21:22.820Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.346 33.534 1498.5448 13:20:53.39M 2015-10-29T13:21:23.020Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.346 33.534 1498.5458 13:20:53.59M 2015-10-29T13:21:23.225Z|I-OCEAN7-304-XXXX| 24.76 12.908 39.441 33.624 1498.6536 13:20:53.79M 2015-10-29T13:21:23.425Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.563 33.740 1498.7913 13:20:54.01M 2015-10-29T13:21:23.630Z|I-OCEAN7-304-XXXX| 24.75 12.908 39.659 33.832 1498.8990 13:20:54.20M 2015-10-29T13:21:23.830Z|I-OCEAN7-304-XXXX| 24.77 12.908 39.704 33.875 1498.9503 13:20:54.41M 2015-10-29T13:21:24.035Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.714 33.884 1498.9603 13:20:54.60M 2015-10-29T13:21:24.235Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.728 33.899 1498.9757 13:20:54.80M 2015-10-29T13:21:24.440Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.730 33.900 1498.9768 13:20:55.02M 2015-10-29T13:21:24.646Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.744 33.914 1498.9935 13:20:55.22M 2015-10-29T13:21:24.845Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.746 33.915 1498.9957 13:20:55.42M 2015-10-29T13:21:25.050Z|I-OCEAN7-304-XXXX| 24.76 12.907 39.748 33.917 1498.9980 13:20:55.62M 2015-10-29T13:21:25.270Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.750 33.919 1498.9999 13:20:55.82M 2015-10-29T13:21:25.455Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.753 33.922 1499.0034 13:20:56.05M 2015-10-29T13:21:25.660Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.756 33.925 1499.0071 13:20:56.23M 2015-10-29T13:21:25.860Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.803 33.970 1499.0596 13:20:56.43M 2015-10-29T13:21:26.065Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.803 33.970 1499.0594 13:20:56.63M 2015-10-29T13:21:26.270Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.802 33.969 1499.0575 13:20:56.83M 2015-10-29T13:21:26.470Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.802 33.969 1499.0562 13:20:57.05M 2015-10-29T13:21:26.675Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.801 33.968 1499.0554 13:20:57.25M 2015-10-29T13:21:26.880Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.800 33.967 1499.0538 13:20:57.45M 2015-10-29T13:21:27.080Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.799 33.966 1499.0527 13:20:57.65M 2015-10-29T13:21:27.280Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.798 33.965 1499.0521 13:20:57.85M 2015-10-29T13:21:27.485Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.797 33.965 1499.0502 13:20:58.06M 2015-10-29T13:21:27.690Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.797 33.964 1499.0485 13:20:58.26M 2015-10-29T13:21:27.890Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.796 33.963 1499.0472 13:20:58.46M 2015-10-29T13:21:28.095Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.794 33.962 1499.0457 13:20:58.66M 2015-10-29T13:21:28.300Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.793 33.961 1499.0450 13:20:58.86M 2015-10-29T13:21:28.500Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.791 33.959 1499.0428 13:20:59.08M 2015-10-29T13:21:28.713Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.787 33.955 1499.0381 13:20:59.28M 2015-10-29T13:21:28.905Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.787 33.954 1499.0378 13:20:59.48M 2015-10-29T13:21:29.110Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.786 33.954 1499.0372 13:20:59.68M 2015-10-29T13:21:29.315Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.791 33.958 1499.0420 13:20:59.88M 2015-10-29T13:21:29.515Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.800 33.966 1499.0522 13:21:00.10M 2015-10-29T13:21:29.735Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.801 33.967 1499.0537 13:21:00.29M 2015-10-29T13:21:29.920Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.802 33.968 1499.0555 13:21:00.51M 2015-10-29T13:21:30.125Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.804 33.970 1499.0576 13:21:00.69M 2015-10-29T13:21:30.327Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.805 33.971 1499.0605 13:21:00.89M 2015-10-29T13:21:30.531Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.807 33.973 1499.0624 13:21:01.11M 2015-10-29T13:21:30.749Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.809 33.975 1499.0635 13:21:01.31M 2015-10-29T13:21:30.935Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.817 33.982 1499.0708 13:21:01.51M 2015-10-29T13:21:31.140Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.817 33.983 1499.0708 13:21:01.71M 2015-10-29T13:21:31.346Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.818 33.984 1499.0712 13:21:01.91M 2015-10-29T13:21:31.545Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.818 33.985 1499.0714 13:21:02.12M 2015-10-29T13:21:31.750Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.818 33.985 1499.0706 13:21:02.32M 2015-10-29T13:21:31.955Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.818 33.984 1499.0701 13:21:02.52M 2015-10-29T13:21:32.156Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.818 33.984 1499.0701 13:21:02.72M 2015-10-29T13:21:32.361Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.817 33.983 1499.0693 13:21:02.92M 2015-10-29T13:21:32.561Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.817 33.983 1499.0695 13:21:03.14M 2015-10-29T13:21:32.766Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.816 33.982 1499.0684 13:21:03.34M 2015-10-29T13:21:32.966Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.816 33.982 1499.0670 13:21:03.54M 2015-10-29T13:21:33.170Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.816 33.982 1499.0670 13:21:03.73M 2015-10-29T13:21:33.376Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.815 33.982 1499.0665 13:21:03.94M 2015-10-29T13:21:33.576Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.815 33.981 1499.0657 13:21:04.15M 2015-10-29T13:21:33.776Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.814 33.981 1499.0648 13:21:04.35M 2015-10-29T13:21:33.986Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.813 33.980 1499.0643 13:21:04.55M 2015-10-29T13:21:34.201Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.813 33.979 1499.0646 13:21:04.75M 2015-10-29T13:21:34.386Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.812 33.979 1499.0645 13:21:04.97M 2015-10-29T13:21:34.591Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.811 33.978 1499.0629 13:21:05.17M 2015-10-29T13:21:34.796Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.811 33.977 1499.0615 13:21:05.36M 2015-10-29T13:21:34.996Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.810 33.977 1499.0610 13:21:05.57M 2015-10-29T13:21:35.201Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.809 33.976 1499.0608 13:21:05.77M 2015-10-29T13:21:35.406Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.809 33.976 1499.0604 13:21:05.96M 2015-10-29T13:21:35.606Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.808 33.975 1499.0596 13:21:06.18M 2015-10-29T13:21:35.811Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.807 33.974 1499.0583 13:21:06.38M 2015-10-29T13:21:36.011Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.806 33.973 1499.0574 13:21:06.58M 2015-10-29T13:21:36.216Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.805 33.972 1499.0558 13:21:06.78M 2015-10-29T13:21:36.421Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.805 33.972 1499.0562 13:21:07.00M 2015-10-29T13:21:36.621Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.804 33.971 1499.0565 13:21:07.20M 2015-10-29T13:21:36.826Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.805 33.971 1499.0575 13:21:07.40M 2015-10-29T13:21:37.031Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.805 33.971 1499.0581 13:21:07.60M 2015-10-29T13:21:37.231Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.799 33.966 1499.0521 13:21:07.80M 2015-10-29T13:21:37.436Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.798 33.965 1499.0516 13:21:08.01M 2015-10-29T13:21:37.636Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.798 33.965 1499.0524 13:21:08.21M 2015-10-29T13:21:37.841Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.799 33.965 1499.0531 13:21:08.41M 2015-10-29T13:21:38.041Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.798 33.964 1499.0524 13:21:08.61M 2015-10-29T13:21:38.246Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.798 33.964 1499.0520 13:21:08.81M 2015-10-29T13:21:38.451Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.797 33.964 1499.0525 13:21:09.03M 2015-10-29T13:21:38.671Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.805 33.971 1499.0607 13:21:09.23M 2015-10-29T13:21:38.856Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.806 33.972 1499.0618 13:21:09.44M 2015-10-29T13:21:39.056Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.807 33.973 1499.0632 13:21:09.63M 2015-10-29T13:21:39.261Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.806 33.972 1499.0625 13:21:09.82M 2015-10-29T13:21:39.466Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.805 33.971 1499.0624 13:21:10.04M 2015-10-29T13:21:39.671Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.806 33.972 1499.0618 13:21:10.24M 2015-10-29T13:21:39.871Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.806 33.972 1499.0623 13:21:10.44M 2015-10-29T13:21:40.071Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.806 33.972 1499.0625 13:21:10.64M 2015-10-29T13:21:40.276Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.807 33.973 1499.0624 13:21:10.84M 2015-10-29T13:21:40.476Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.807 33.974 1499.0625 13:21:11.06M 2015-10-29T13:21:40.681Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.808 33.975 1499.0638 13:21:11.26M 2015-10-29T13:21:40.886Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.809 33.976 1499.0645 13:21:11.46M 2015-10-29T13:21:41.091Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.811 33.978 1499.0664 13:21:11.65M 2015-10-29T13:21:41.291Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.817 33.983 1499.0732 13:21:11.86M 2015-10-29T13:21:41.491Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.817 33.983 1499.0736 13:21:12.07M 2015-10-29T13:21:41.696Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.817 33.983 1499.0734 13:21:12.27M 2015-10-29T13:21:41.901Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.816 33.982 1499.0728 13:21:12.47M 2015-10-29T13:21:42.106Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.805 33.972 1499.0594 13:21:12.67M 2015-10-29T13:21:42.306Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.791 33.959 1499.0437 13:21:12.87M 2015-10-29T13:21:42.511Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.790 33.958 1499.0422 13:21:13.09M 2015-10-29T13:21:42.711Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.789 33.956 1499.0400 13:21:13.29M 2015-10-29T13:21:42.916Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.787 33.955 1499.0383 13:21:13.49M 2015-10-29T13:21:43.136Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.786 33.954 1499.0364 13:21:13.68M 2015-10-29T13:21:43.321Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.785 33.953 1499.0358 13:21:13.90M 2015-10-29T13:21:43.526Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.784 33.952 1499.0347 13:21:14.10M 2015-10-29T13:21:43.731Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.784 33.952 1499.0334 13:21:14.30M 2015-10-29T13:21:43.931Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.785 33.953 1499.0347 13:21:14.50M 2015-10-29T13:21:44.136Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.787 33.955 1499.0365 13:21:14.70M 2015-10-29T13:21:44.336Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.789 33.957 1499.0387 13:21:14.90M 2015-10-29T13:21:44.541Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.792 33.960 1499.0408 13:21:15.12M 2015-10-29T13:21:44.746Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.795 33.963 1499.0444 13:21:15.32M 2015-10-29T13:21:44.961Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.797 33.965 1499.0468 13:21:15.52M 2015-10-29T13:21:45.146Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.800 33.968 1499.0494 13:21:15.72M 2015-10-29T13:21:45.351Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.802 33.970 1499.0526 13:21:15.91M 2015-10-29T13:21:45.556Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.804 33.972 1499.0557 13:21:16.13M 2015-10-29T13:21:45.756Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.807 33.974 1499.0594 13:21:16.33M 2015-10-29T13:21:45.961Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.810 33.977 1499.0621 13:21:16.53M 2015-10-29T13:21:46.166Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.811 33.978 1499.0648 13:21:16.73M 2015-10-29T13:21:46.366Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.812 33.979 1499.0658 13:21:16.93M 2015-10-29T13:21:46.571Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.813 33.980 1499.0679 13:21:17.15M 2015-10-29T13:21:46.776Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.813 33.979 1499.0701 13:21:17.35M 2015-10-29T13:21:46.976Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.812 33.978 1499.0707 13:21:17.55M 2015-10-29T13:21:47.181Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.810 33.976 1499.0690 13:21:17.75M 2015-10-29T13:21:47.381Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.808 33.973 1499.0671 13:21:17.95M 2015-10-29T13:21:47.601Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.806 33.971 1499.0646 13:21:18.16M 2015-10-29T13:21:47.786Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.803 33.968 1499.0612 13:21:18.38M 2015-10-29T13:21:47.991Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.800 33.966 1499.0582 13:21:18.56M 2015-10-29T13:21:48.201Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.798 33.964 1499.0560 13:21:18.76M 2015-10-29T13:21:48.401Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.795 33.961 1499.0527 13:21:18.96M 2015-10-29T13:21:48.601Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.796 33.962 1499.0537 13:21:19.18M 2015-10-29T13:21:48.806Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.798 33.964 1499.0563 13:21:19.38M 2015-10-29T13:21:49.006Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.800 33.966 1499.0593 13:21:19.58M 2015-10-29T13:21:49.211Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.803 33.969 1499.0625 13:21:19.77M 2015-10-29T13:21:49.411Z|I-OCEAN7-304-XXXX| 24.72 12.908 39.807 33.972 1499.0659 13:21:19.97M 2015-10-29T13:21:49.616Z|I-OCEAN7-304-XXXX| 24.74 12.908 39.809 33.975 1499.0684 13:21:20.19M 2015-10-29T13:21:49.821Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.811 33.977 1499.0692 13:21:20.39M 2015-10-29T13:21:50.021Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.812 33.979 1499.0698 13:21:20.59M 2015-10-29T13:21:50.226Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.814 33.980 1499.0701 13:21:20.79M 2015-10-29T13:21:50.426Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.815 33.982 1499.0707 13:21:21.01M 2015-10-29T13:21:50.641Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.815 33.982 1499.0699 13:21:21.21M 2015-10-29T13:21:50.831Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.814 33.980 1499.0688 13:21:21.41M 2015-10-29T13:21:51.036Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.812 33.979 1499.0675 13:21:21.60M 2015-10-29T13:21:51.241Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.811 33.977 1499.0652 13:21:21.80M 2015-10-29T13:21:51.441Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.809 33.976 1499.0630 13:21:22.02M 2015-10-29T13:21:51.648Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.807 33.974 1499.0602 13:21:22.22M 2015-10-29T13:21:51.847Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.805 33.972 1499.0583 13:21:22.42M 2015-10-29T13:21:52.066Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.803 33.970 1499.0562 13:21:22.62M 2015-10-29T13:21:52.256Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.802 33.969 1499.0546 13:21:22.83M 2015-10-29T13:21:52.461Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.801 33.967 1499.0524 13:21:23.04M 2015-10-29T13:21:52.661Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.799 33.966 1499.0511 13:21:23.24M 2015-10-29T13:21:52.866Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.798 33.964 1499.0500 13:21:23.44M 2015-10-29T13:21:53.066Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.796 33.963 1499.0480 13:21:23.64M 2015-10-29T13:21:53.271Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.795 33.961 1499.0479 13:21:23.83M 2015-10-29T13:21:53.471Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.794 33.961 1499.0430 13:21:24.05M 2015-10-29T13:21:53.676Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.796 33.963 1499.0446 13:21:24.25M 2015-10-29T13:21:53.881Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.797 33.965 1499.0449 13:21:24.45M 2015-10-29T13:21:54.087Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.799 33.966 1499.0468 13:21:24.65M 2015-10-29T13:21:54.286Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.801 33.969 1499.0488 13:21:24.85M 2015-10-29T13:21:54.491Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.803 33.971 1499.0522 13:21:25.07M 2015-10-29T13:21:54.692Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.805 33.973 1499.0548 13:21:25.27M 2015-10-29T13:21:54.896Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.807 33.975 1499.0557 13:21:25.47M 2015-10-29T13:21:55.096Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.810 33.978 1499.0581 13:21:25.67M 2015-10-29T13:21:55.301Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.811 33.979 1499.0591 13:21:25.87M 2015-10-29T13:21:55.501Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.811 33.979 1499.0609 13:21:26.08M 2015-10-29T13:21:55.707Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.812 33.980 1499.0612 13:21:26.28M 2015-10-29T13:21:55.911Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.808 33.976 1499.0569 13:21:26.48M 2015-10-29T13:21:56.116Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.806 33.974 1499.0553 13:21:26.68M 2015-10-29T13:21:56.316Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.791 33.960 1499.0388 13:21:26.88M 2015-10-29T13:21:56.537Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.790 33.958 1499.0380 13:21:27.10M 2015-10-29T13:21:56.721Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.788 33.956 1499.0363 13:21:27.31M 2015-10-29T13:21:56.927Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.785 33.954 1499.0342 13:21:27.50M 2015-10-29T13:21:57.127Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.783 33.951 1499.0319 13:21:27.70M 2015-10-29T13:21:57.332Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.780 33.949 1499.0291 13:21:27.89M 2015-10-29T13:21:57.537Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.774 33.943 1499.0220 13:21:28.11M 2015-10-29T13:21:57.737Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.774 33.943 1499.0216 13:21:28.31M 2015-10-29T13:21:57.942Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.774 33.943 1499.0222 13:21:28.51M 2015-10-29T13:21:58.147Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.775 33.944 1499.0238 13:21:28.71M 2015-10-29T13:21:58.347Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.794 33.962 1499.0452 13:21:28.91M 2015-10-29T13:21:58.552Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.815 33.982 1499.0684 13:21:29.13M 2015-10-29T13:21:58.752Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.816 33.982 1499.0703 13:21:29.33M 2015-10-29T13:21:58.957Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.817 33.983 1499.0729 13:21:29.53M 2015-10-29T13:21:59.157Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.818 33.984 1499.0747 13:21:29.73M 2015-10-29T13:21:59.362Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.818 33.984 1499.0746 13:21:29.92M 2015-10-29T13:21:59.567Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.809 33.976 1499.0642 13:21:30.14M 2015-10-29T13:21:59.767Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.794 33.961 1499.0465 13:21:30.34M 2015-10-29T13:21:59.972Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.792 33.960 1499.0446 13:21:30.54M