2015-10-29T13:20:00.182Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.806 33.973 1499.0609 13:19:30.74M 2015-10-29T13:20:00.402Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.808 33.974 1499.0618 13:19:30.94M 2015-10-29T13:20:00.592Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.809 33.976 1499.0634 13:19:31.18M 2015-10-29T13:20:00.792Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.809 33.975 1499.0642 13:19:31.36M 2015-10-29T13:20:00.997Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.782 33.950 1499.0328 13:19:31.56M 2015-10-29T13:20:01.197Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.775 33.943 1499.0240 13:19:31.76M 2015-10-29T13:20:01.402Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.773 33.941 1499.0221 13:19:31.96M 2015-10-29T13:20:01.607Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.758 33.926 1499.0040 13:19:32.18M 2015-10-29T13:20:01.810Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.755 33.924 1499.0011 13:19:32.38M 2015-10-29T13:20:02.007Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.756 33.925 1499.0020 13:19:32.57M 2015-10-29T13:20:02.212Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.757 33.926 1499.0028 13:19:32.77M 2015-10-29T13:20:02.417Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.758 33.927 1499.0029 13:19:32.97M 2015-10-29T13:20:02.617Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.769 33.938 1499.0154 13:19:33.19M 2015-10-29T13:20:02.822Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.785 33.953 1499.0341 13:19:33.39M 2015-10-29T13:20:03.027Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.801 33.968 1499.0511 13:19:33.59M 2015-10-29T13:20:03.232Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.802 33.970 1499.0529 13:19:33.79M 2015-10-29T13:20:03.432Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.804 33.972 1499.0546 13:19:34.01M 2015-10-29T13:20:03.637Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.812 33.979 1499.0634 13:19:34.21M 2015-10-29T13:20:03.837Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.819 33.986 1499.0721 13:19:34.40M 2015-10-29T13:20:04.042Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.820 33.987 1499.0728 13:19:34.60M 2015-10-29T13:20:04.242Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.821 33.988 1499.0739 13:19:34.80M 2015-10-29T13:20:04.447Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.822 33.988 1499.0748 13:19:35.02M 2015-10-29T13:20:04.652Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.816 33.982 1499.0681 13:19:35.22M 2015-10-29T13:20:04.872Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.801 33.968 1499.0522 13:19:35.42M 2015-10-29T13:20:05.057Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.800 33.967 1499.0518 13:19:35.64M 2015-10-29T13:20:05.257Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.799 33.966 1499.0514 13:19:35.82M 2015-10-29T13:20:05.462Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.797 33.964 1499.0503 13:19:36.04M 2015-10-29T13:20:05.675Z|I-OCEAN7-304-XXXX| 24.54 12.908 39.796 33.963 1499.0494 13:19:36.24M 2015-10-29T13:20:05.867Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.794 33.961 1499.0476 13:19:36.44M 2015-10-29T13:20:06.072Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.793 33.959 1499.0469 13:19:36.63M 2015-10-29T13:20:06.272Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.792 33.958 1499.0446 13:19:36.83M 2015-10-29T13:20:06.477Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.780 33.948 1499.0317 13:19:37.05M 2015-10-29T13:20:06.682Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.780 33.947 1499.0308 13:19:37.25M 2015-10-29T13:20:06.882Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.779 33.947 1499.0305 13:19:37.45M 2015-10-29T13:20:07.087Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.779 33.947 1499.0292 13:19:37.65M 2015-10-29T13:20:07.288Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.779 33.947 1499.0293 13:19:37.85M 2015-10-29T13:20:07.492Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.779 33.947 1499.0294 13:19:38.07M 2015-10-29T13:20:07.697Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.793 33.960 1499.0444 13:19:38.27M 2015-10-29T13:20:07.897Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.795 33.963 1499.0458 13:19:38.47M 2015-10-29T13:20:08.102Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.797 33.965 1499.0475 13:19:38.66M 2015-10-29T13:20:08.302Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.810 33.977 1499.0619 13:19:38.86M 2015-10-29T13:20:08.507Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.811 33.979 1499.0634 13:19:39.08M 2015-10-29T13:20:08.707Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.813 33.980 1499.0643 13:19:39.28M 2015-10-29T13:20:08.912Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.814 33.981 1499.0657 13:19:39.48M 2015-10-29T13:20:09.117Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.816 33.983 1499.0675 13:19:39.68M 2015-10-29T13:20:09.337Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.817 33.984 1499.0695 13:19:39.88M 2015-10-29T13:20:09.522Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.814 33.981 1499.0654 13:19:40.11M 2015-10-29T13:20:09.722Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.814 33.981 1499.0654 13:19:40.30M 2015-10-29T13:20:09.932Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.814 33.983 1499.0603 13:19:40.49M 2015-10-29T13:20:10.132Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.805 33.975 1499.0507 13:19:40.70M 2015-10-29T13:20:10.332Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.795 33.965 1499.0392 13:19:40.89M 2015-10-29T13:20:10.537Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.794 33.965 1499.0385 13:19:41.11M 2015-10-29T13:20:10.737Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.781 33.952 1499.0222 13:19:41.31M 2015-10-29T13:20:10.942Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.780 33.951 1499.0211 13:19:41.51M 2015-10-29T13:20:11.142Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.779 33.950 1499.0199 13:19:41.71M 2015-10-29T13:20:11.347Z|I-OCEAN7-304-XXXX| 24.54 12.903 39.778 33.949 1499.0189 13:19:41.90M 2015-10-29T13:20:11.552Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.776 33.948 1499.0184 13:19:42.13M 2015-10-29T13:20:11.757Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.775 33.946 1499.0184 13:19:42.33M 2015-10-29T13:20:11.957Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.774 33.944 1499.0167 13:19:42.53M 2015-10-29T13:20:12.162Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.772 33.943 1499.0165 13:19:42.72M 2015-10-29T13:20:12.367Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.792 33.962 1499.0394 13:19:42.93M 2015-10-29T13:20:12.567Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.799 33.968 1499.0480 13:19:43.14M 2015-10-29T13:20:12.767Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.801 33.969 1499.0496 13:19:43.34M 2015-10-29T13:20:12.972Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.801 33.969 1499.0507 13:19:43.54M 2015-10-29T13:20:13.177Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.802 33.970 1499.0513 13:19:43.74M 2015-10-29T13:20:13.377Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.803 33.971 1499.0509 13:19:43.94M 2015-10-29T13:20:13.582Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.804 33.973 1499.0519 13:19:44.15M 2015-10-29T13:20:13.802Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.806 33.974 1499.0529 13:19:44.36M 2015-10-29T13:20:13.987Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.807 33.976 1499.0548 13:19:44.57M 2015-10-29T13:20:14.192Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.808 33.976 1499.0546 13:19:44.75M 2015-10-29T13:20:14.397Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.785 33.955 1499.0266 13:19:44.95M 2015-10-29T13:20:14.601Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.784 33.954 1499.0255 13:19:45.17M 2015-10-29T13:20:14.802Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.783 33.953 1499.0227 13:19:45.37M 2015-10-29T13:20:15.002Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.781 33.952 1499.0211 13:19:45.57M 2015-10-29T13:20:15.208Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.779 33.950 1499.0197 13:19:45.77M 2015-10-29T13:20:15.412Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.778 33.948 1499.0183 13:19:45.97M 2015-10-29T13:20:15.612Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.777 33.947 1499.0160 13:19:46.19M 2015-10-29T13:20:15.817Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.774 33.945 1499.0138 13:19:46.39M 2015-10-29T13:20:16.017Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.774 33.944 1499.0135 13:19:46.58M 2015-10-29T13:20:16.222Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.774 33.944 1499.0156 13:19:46.78M 2015-10-29T13:20:16.422Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.790 33.958 1499.0354 13:19:47.00M 2015-10-29T13:20:16.632Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.809 33.976 1499.0575 13:19:47.20M 2015-10-29T13:20:16.832Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.809 33.977 1499.0583 13:19:47.40M 2015-10-29T13:20:17.037Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.810 33.977 1499.0597 13:19:47.60M 2015-10-29T13:20:17.237Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.811 33.978 1499.0625 13:19:47.80M 2015-10-29T13:20:17.442Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.813 33.979 1499.0659 13:19:48.02M 2015-10-29T13:20:17.642Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.811 33.977 1499.0652 13:19:48.22M 2015-10-29T13:20:17.842Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.810 33.975 1499.0648 13:19:48.41M 2015-10-29T13:20:18.047Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.808 33.974 1499.0642 13:19:48.61M 2015-10-29T13:20:18.272Z|I-OCEAN7-304-XXXX| 24.47 12.908 39.795 33.961 1499.0488 13:19:48.81M 2015-10-29T13:20:18.457Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.794 33.960 1499.0490 13:19:49.05M 2015-10-29T13:20:18.657Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.792 33.958 1499.0477 13:19:49.23M 2015-10-29T13:20:18.862Z|I-OCEAN7-304-XXXX| 24.58 12.909 39.790 33.956 1499.0464 13:19:49.43M 2015-10-29T13:20:19.062Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.788 33.954 1499.0436 13:19:49.63M 2015-10-29T13:20:19.267Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.785 33.952 1499.0399 13:19:49.83M 2015-10-29T13:20:19.467Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.780 33.947 1499.0334 13:19:50.05M 2015-10-29T13:20:19.677Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.779 33.946 1499.0322 13:19:50.24M 2015-10-29T13:20:19.877Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.778 33.945 1499.0319 13:19:50.44M 2015-10-29T13:20:20.077Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.778 33.945 1499.0317 13:19:50.64M 2015-10-29T13:20:20.282Z|I-OCEAN7-304-XXXX| 24.69 12.908 39.787 33.954 1499.0426 13:19:50.84M 2015-10-29T13:20:20.482Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.805 33.971 1499.0616 13:19:51.06M 2015-10-29T13:20:20.688Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.806 33.972 1499.0627 13:19:51.26M 2015-10-29T13:20:20.892Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.807 33.974 1499.0632 13:19:51.46M 2015-10-29T13:20:21.093Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.819 33.985 1499.0764 13:19:51.66M 2015-10-29T13:20:21.298Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.820 33.987 1499.0773 13:19:51.86M 2015-10-29T13:20:21.502Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.820 33.987 1499.0762 13:19:52.08M 2015-10-29T13:20:21.702Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.819 33.986 1499.0730 13:19:52.28M 2015-10-29T13:20:21.908Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.818 33.985 1499.0713 13:19:52.48M 2015-10-29T13:20:22.113Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.818 33.985 1499.0710 13:19:52.67M 2015-10-29T13:20:22.313Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.809 33.976 1499.0612 13:19:52.87M 2015-10-29T13:20:22.518Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.799 33.966 1499.0492 13:19:53.09M 2015-10-29T13:20:22.733Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.798 33.966 1499.0480 13:19:53.29M 2015-10-29T13:20:22.918Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.797 33.965 1499.0475 13:19:53.50M 2015-10-29T13:20:23.123Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.797 33.965 1499.0469 13:19:53.69M 2015-10-29T13:20:23.328Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.796 33.964 1499.0470 13:19:53.89M 2015-10-29T13:20:23.533Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.795 33.963 1499.0463 13:19:54.11M 2015-10-29T13:20:23.733Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.794 33.962 1499.0457 13:19:54.31M 2015-10-29T13:20:23.938Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.793 33.961 1499.0439 13:19:54.50M 2015-10-29T13:20:24.143Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.793 33.961 1499.0442 13:19:54.70M 2015-10-29T13:20:24.343Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.793 33.960 1499.0435 13:19:54.90M 2015-10-29T13:20:24.548Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.792 33.959 1499.0433 13:19:55.12M 2015-10-29T13:20:24.748Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.791 33.958 1499.0431 13:19:55.32M 2015-10-29T13:20:24.953Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.791 33.958 1499.0446 13:19:55.52M 2015-10-29T13:20:25.158Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.792 33.959 1499.0463 13:19:55.72M 2015-10-29T13:20:25.358Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.794 33.960 1499.0486 13:19:55.92M 2015-10-29T13:20:25.563Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.795 33.962 1499.0493 13:19:56.14M 2015-10-29T13:20:25.763Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.812 33.978 1499.0695 13:19:56.34M 2015-10-29T13:20:25.968Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.814 33.979 1499.0709 13:19:56.53M 2015-10-29T13:20:26.173Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.815 33.980 1499.0721 13:19:56.73M 2015-10-29T13:20:26.373Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.816 33.982 1499.0732 13:19:56.93M 2015-10-29T13:20:26.573Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.818 33.983 1499.0745 13:19:57.15M 2015-10-29T13:20:26.778Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.818 33.983 1499.0754 13:19:57.35M 2015-10-29T13:20:26.983Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.818 33.983 1499.0760 13:19:57.55M 2015-10-29T13:20:27.203Z|I-OCEAN7-304-XXXX| 24.44 12.909 39.818 33.983 1499.0748 13:19:57.75M 2015-10-29T13:20:27.388Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.816 33.981 1499.0724 13:19:57.96M 2015-10-29T13:20:27.593Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.814 33.979 1499.0699 13:19:58.17M 2015-10-29T13:20:27.793Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.793 33.959 1499.0454 13:19:58.37M 2015-10-29T13:20:27.998Z|I-OCEAN7-304-XXXX| 24.36 12.908 39.790 33.956 1499.0416 13:19:58.56M 2015-10-29T13:20:28.206Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.787 33.954 1499.0372 13:19:58.76M 2015-10-29T13:20:28.403Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.772 33.940 1499.0188 13:19:58.96M 2015-10-29T13:20:28.608Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.771 33.939 1499.0171 13:19:59.18M 2015-10-29T13:20:28.808Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.775 33.943 1499.0205 13:19:59.38M 2015-10-29T13:20:29.013Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.776 33.944 1499.0208 13:19:59.58M 2015-10-29T13:20:29.218Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.787 33.956 1499.0297 13:19:59.78M 2015-10-29T13:20:29.418Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.788 33.957 1499.0313 13:20:00.00M 2015-10-29T13:20:29.623Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.789 33.958 1499.0333 13:20:00.19M 2015-10-29T13:20:29.828Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.807 33.975 1499.0543 13:20:00.40M 2015-10-29T13:20:30.028Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.829 33.995 1499.0793 13:20:00.60M 2015-10-29T13:20:30.233Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.830 33.997 1499.0808 13:20:00.79M 2015-10-29T13:20:30.433Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.831 33.998 1499.0823 13:20:01.01M 2015-10-29T13:20:30.638Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.831 33.997 1499.0829 13:20:01.21M 2015-10-29T13:20:30.838Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.831 33.997 1499.0839 13:20:01.41M 2015-10-29T13:20:31.043Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.824 33.990 1499.0770 13:20:01.61M 2015-10-29T13:20:31.248Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.823 33.989 1499.0770 13:20:01.81M 2015-10-29T13:20:31.448Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.808 33.974 1499.0613 13:20:02.03M 2015-10-29T13:20:31.668Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.807 33.973 1499.0607 13:20:02.23M 2015-10-29T13:20:31.858Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.805 33.971 1499.0585 13:20:02.44M 2015-10-29T13:20:32.058Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.802 33.969 1499.0562 13:20:02.62M 2015-10-29T13:20:32.263Z|I-OCEAN7-304-XXXX| 24.54 12.908 39.784 33.951 1499.0360 13:20:02.82M 2015-10-29T13:20:32.463Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.783 33.950 1499.0344 13:20:03.04M 2015-10-29T13:20:32.713Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.782 33.949 1499.0336 13:20:03.24M 2015-10-29T13:20:32.873Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.781 33.949 1499.0323 13:20:03.48M 2015-10-29T13:20:33.073Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.790 33.957 1499.0426 13:20:03.64M 2015-10-29T13:20:33.278Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.792 33.958 1499.0453 13:20:03.84M 2015-10-29T13:20:33.478Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.809 33.974 1499.0653 13:20:04.06M 2015-10-29T13:20:33.683Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.810 33.975 1499.0671 13:20:04.26M 2015-10-29T13:20:33.883Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.812 33.977 1499.0695 13:20:04.45M 2015-10-29T13:20:34.088Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.814 33.980 1499.0715 13:20:04.65M 2015-10-29T13:20:34.293Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.817 33.982 1499.0730 13:20:04.85M 2015-10-29T13:20:34.498Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.819 33.985 1499.0759 13:20:05.07M 2015-10-29T13:20:34.698Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.822 33.987 1499.0793 13:20:05.27M 2015-10-29T13:20:34.898Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.824 33.990 1499.0820 13:20:05.47M 2015-10-29T13:20:35.103Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.826 33.991 1499.0850 13:20:05.67M 2015-10-29T13:20:35.308Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.826 33.991 1499.0847 13:20:05.87M 2015-10-29T13:20:35.508Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.812 33.978 1499.0690 13:20:06.08M 2015-10-29T13:20:35.713Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.811 33.977 1499.0668 13:20:06.28M 2015-10-29T13:20:35.918Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.791 33.959 1499.0437 13:20:06.48M 2015-10-29T13:20:36.133Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.789 33.956 1499.0417 13:20:06.68M 2015-10-29T13:20:36.323Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.786 33.954 1499.0383 13:20:06.90M 2015-10-29T13:20:36.523Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.775 33.944 1499.0258 13:20:07.10M 2015-10-29T13:20:36.728Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.780 33.948 1499.0315 13:20:07.30M 2015-10-29T13:20:36.928Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.781 33.949 1499.0328 13:20:07.50M 2015-10-29T13:20:37.134Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.782 33.950 1499.0338 13:20:07.70M 2015-10-29T13:20:37.338Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.782 33.950 1499.0345 13:20:07.90M 2015-10-29T13:20:37.538Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.792 33.959 1499.0450 13:20:08.11M 2015-10-29T13:20:37.743Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.792 33.960 1499.0450 13:20:08.31M 2015-10-29T13:20:37.948Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.801 33.968 1499.0546 13:20:08.52M 2015-10-29T13:20:38.148Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.815 33.981 1499.0703 13:20:08.71M 2015-10-29T13:20:38.353Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.816 33.983 1499.0719 13:20:08.91M 2015-10-29T13:20:38.553Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.818 33.985 1499.0724 13:20:09.13M 2015-10-29T13:20:38.758Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.819 33.986 1499.0737 13:20:09.33M 2015-10-29T13:20:38.958Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.821 33.988 1499.0747 13:20:09.53M 2015-10-29T13:20:39.163Z|I-OCEAN7-304-XXXX| 24.65 12.905 39.823 33.991 1499.0773 13:20:09.73M 2015-10-29T13:20:39.368Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.826 33.993 1499.0790 13:20:09.93M 2015-10-29T13:20:39.573Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.827 33.994 1499.0808 13:20:10.15M 2015-10-29T13:20:39.773Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.821 33.989 1499.0734 13:20:10.35M 2015-10-29T13:20:39.978Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.821 33.988 1499.0726 13:20:10.54M 2015-10-29T13:20:40.178Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.820 33.988 1499.0714 13:20:10.74M 2015-10-29T13:20:40.383Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.808 33.977 1499.0588 13:20:10.94M 2015-10-29T13:20:40.603Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.797 33.966 1499.0469 13:20:11.16M 2015-10-29T13:20:40.788Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.796 33.964 1499.0465 13:20:11.38M 2015-10-29T13:20:40.993Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.795 33.963 1499.0460 13:20:11.56M 2015-10-29T13:20:41.193Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.794 33.962 1499.0452 13:20:11.76M 2015-10-29T13:20:41.398Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.782 33.950 1499.0313 13:20:11.95M 2015-10-29T13:20:41.598Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.781 33.949 1499.0297 13:20:12.18M 2015-10-29T13:20:41.803Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.779 33.947 1499.0282 13:20:12.37M 2015-10-29T13:20:42.008Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.777 33.945 1499.0261 13:20:12.57M 2015-10-29T13:20:42.209Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.773 33.942 1499.0215 13:20:12.77M 2015-10-29T13:20:42.413Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.773 33.941 1499.0215 13:20:12.97M 2015-10-29T13:20:42.613Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.773 33.941 1499.0205 13:20:13.19M 2015-10-29T13:20:42.818Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.781 33.949 1499.0292 13:20:13.39M 2015-10-29T13:20:43.018Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.793 33.960 1499.0425 13:20:13.59M 2015-10-29T13:20:43.223Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.793 33.960 1499.0420 13:20:13.79M 2015-10-29T13:20:43.428Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.793 33.961 1499.0420 13:20:14.01M 2015-10-29T13:20:43.633Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.804 33.971 1499.0540 13:20:14.21M 2015-10-29T13:20:43.833Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.805 33.973 1499.0538 13:20:14.41M 2015-10-29T13:20:44.038Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.806 33.974 1499.0549 13:20:14.60M 2015-10-29T13:20:44.238Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.808 33.976 1499.0569 13:20:14.80M 2015-10-29T13:20:44.446Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.809 33.977 1499.0586 13:20:15.02M 2015-10-29T13:20:44.648Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.811 33.978 1499.0608 13:20:15.22M 2015-10-29T13:20:44.848Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.812 33.979 1499.0629 13:20:15.42M 2015-10-29T13:20:45.068Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.814 33.980 1499.0653 13:20:15.62M 2015-10-29T13:20:45.258Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.814 33.980 1499.0662 13:20:15.83M 2015-10-29T13:20:45.459Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.808 33.974 1499.0587 13:20:16.04M 2015-10-29T13:20:45.659Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.806 33.972 1499.0562 13:20:16.24M 2015-10-29T13:20:45.863Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.803 33.970 1499.0537 13:20:16.43M 2015-10-29T13:20:46.068Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.801 33.967 1499.0524 13:20:16.63M 2015-10-29T13:20:46.268Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.798 33.965 1499.0493 13:20:16.83M 2015-10-29T13:20:46.473Z|I-OCEAN7-304-XXXX| 24.31 12.908 39.795 33.962 1499.0464 13:20:17.05M 2015-10-29T13:20:46.673Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.793 33.959 1499.0435 13:20:17.25M 2015-10-29T13:20:46.878Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.791 33.957 1499.0415 13:20:17.45M 2015-10-29T13:20:47.079Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.790 33.956 1499.0404 13:20:17.65M 2015-10-29T13:20:47.289Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.789 33.955 1499.0393 13:20:17.84M 2015-10-29T13:20:47.489Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.794 33.960 1499.0443 13:20:18.07M 2015-10-29T13:20:47.694Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.796 33.962 1499.0460 13:20:18.26M 2015-10-29T13:20:47.947Z|I-OCEAN7-304-XXXX| 24.27 12.908 39.798 33.965 1499.0481 13:20:18.46M 2015-10-29T13:20:48.099Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.801 33.967 1499.0505 13:20:18.71M 2015-10-29T13:20:48.299Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.804 33.970 1499.0541 13:20:18.86M 2015-10-29T13:20:48.504Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.807 33.973 1499.0577 13:20:19.08M 2015-10-29T13:20:48.718Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.809 33.975 1499.0604 13:20:19.28M 2015-10-29T13:20:48.909Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.812 33.978 1499.0634 13:20:19.48M 2015-10-29T13:20:49.114Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.812 33.978 1499.0643 13:20:19.68M 2015-10-29T13:20:49.314Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.811 33.977 1499.0626 13:20:19.88M 2015-10-29T13:20:49.534Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.810 33.976 1499.0613 13:20:20.09M 2015-10-29T13:20:49.724Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.809 33.976 1499.0607 13:20:20.31M 2015-10-29T13:20:49.929Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.808 33.974 1499.0593 13:20:20.49M 2015-10-29T13:20:50.129Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.805 33.972 1499.0569 13:20:20.69M 2015-10-29T13:20:50.334Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.803 33.970 1499.0551 13:20:20.89M 2015-10-29T13:20:50.539Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.800 33.967 1499.0521 13:20:21.11M 2015-10-29T13:20:50.734Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.781 33.949 1499.0317 13:20:21.31M 2015-10-29T13:20:50.939Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.779 33.947 1499.0299 13:20:21.51M 2015-10-29T13:20:51.144Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.777 33.945 1499.0273 13:20:21.71M 2015-10-29T13:20:51.349Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.774 33.943 1499.0250 13:20:21.91M 2015-10-29T13:20:51.549Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.777 33.945 1499.0271 13:20:22.13M 2015-10-29T13:20:51.754Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.778 33.947 1499.0283 13:20:22.32M 2015-10-29T13:20:51.954Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.780 33.948 1499.0302 13:20:22.52M 2015-10-29T13:20:52.159Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.781 33.949 1499.0320 13:20:22.72M 2015-10-29T13:20:52.364Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.814 33.981 1499.0697 13:20:22.92M 2015-10-29T13:20:52.564Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.814 33.981 1499.0704 13:20:23.14M 2015-10-29T13:20:52.769Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.824 33.990 1499.0819 13:20:23.34M 2015-10-29T13:20:53.014Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.825 33.992 1499.0826 13:20:23.54M 2015-10-29T13:20:53.174Z|I-OCEAN7-304-XXXX| 24.73 12.906 39.838 34.003 1499.0969 13:20:23.78M 2015-10-29T13:20:53.379Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.820 33.986 1499.0763 13:20:23.94M 2015-10-29T13:20:53.579Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.814 33.981 1499.0702 13:20:24.16M 2015-10-29T13:20:53.784Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.814 33.980 1499.0691 13:20:24.35M 2015-10-29T13:20:54.004Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.813 33.980 1499.0682 13:20:24.55M 2015-10-29T13:20:54.189Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.812 33.979 1499.0669 13:20:24.77M 2015-10-29T13:20:54.394Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.811 33.978 1499.0657 13:20:24.95M 2015-10-29T13:20:54.594Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.797 33.964 1499.0493 13:20:25.17M 2015-10-29T13:20:54.799Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.795 33.962 1499.0475 13:20:25.37M 2015-10-29T13:20:54.999Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.788 33.956 1499.0398 13:20:25.57M 2015-10-29T13:20:55.204Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.789 33.957 1499.0393 13:20:25.77M 2015-10-29T13:20:55.404Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.789 33.958 1499.0397 13:20:25.97M 2015-10-29T13:20:55.614Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.789 33.957 1499.0396 13:20:26.18M 2015-10-29T13:20:55.814Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.788 33.957 1499.0396 13:20:26.39M 2015-10-29T13:20:56.019Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.788 33.956 1499.0399 13:20:26.58M 2015-10-29T13:20:56.219Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.788 33.956 1499.0403 13:20:26.78M 2015-10-29T13:20:56.424Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.789 33.956 1499.0406 13:20:27.00M 2015-10-29T13:20:56.624Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.789 33.956 1499.0417 13:20:27.20M 2015-10-29T13:20:56.829Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.789 33.956 1499.0428 13:20:27.40M 2015-10-29T13:20:57.034Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.789 33.957 1499.0433 13:20:27.60M 2015-10-29T13:20:57.234Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.802 33.968 1499.0566 13:20:27.80M 2015-10-29T13:20:57.439Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.804 33.970 1499.0585 13:20:28.02M 2015-10-29T13:20:57.639Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.818 33.984 1499.0741 13:20:28.22M 2015-10-29T13:20:57.861Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.818 33.984 1499.0753 13:20:28.41M 2015-10-29T13:20:58.094Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.818 33.984 1499.0757 13:20:28.61M 2015-10-29T13:20:58.249Z|I-OCEAN7-304-XXXX| 24.66 12.908 39.819 33.984 1499.0775 13:20:28.86M 2015-10-29T13:20:58.464Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.819 33.984 1499.0770 13:20:29.03M 2015-10-29T13:20:58.654Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.819 33.985 1499.0767 13:20:29.24M 2015-10-29T13:20:58.859Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.819 33.985 1499.0762 13:20:29.43M 2015-10-29T13:20:59.064Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.807 33.973 1499.0608 13:20:29.63M 2015-10-29T13:20:59.264Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.805 33.972 1499.0577 13:20:29.83M 2015-10-29T13:20:59.469Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.803 33.970 1499.0551 13:20:30.04M 2015-10-29T13:20:59.669Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.801 33.968 1499.0524 13:20:30.25M 2015-10-29T13:20:59.874Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.798 33.965 1499.0496 13:20:30.44M