2015-10-29T13:19:00.085Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.789 33.959 1499.0336 13:18:30.65M 2015-10-29T13:19:00.289Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.786 33.956 1499.0300 13:18:30.85M 2015-10-29T13:19:00.494Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.783 33.953 1499.0261 13:18:31.06M 2015-10-29T13:19:00.694Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.773 33.943 1499.0153 13:18:31.27M 2015-10-29T13:19:00.899Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.772 33.943 1499.0139 13:18:31.46M 2015-10-29T13:19:01.104Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.771 33.942 1499.0131 13:18:31.66M 2015-10-29T13:19:01.304Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.780 33.950 1499.0237 13:18:31.86M 2015-10-29T13:19:01.504Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.782 33.951 1499.0254 13:18:32.08M 2015-10-29T13:19:01.709Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.798 33.967 1499.0439 13:18:32.28M 2015-10-29T13:19:01.914Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.799 33.968 1499.0455 13:18:32.48M 2015-10-29T13:19:02.114Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.801 33.970 1499.0474 13:18:32.68M 2015-10-29T13:19:02.334Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.802 33.971 1499.0496 13:18:32.87M 2015-10-29T13:19:02.524Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.804 33.973 1499.0526 13:18:33.11M 2015-10-29T13:19:02.724Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.807 33.975 1499.0554 13:18:33.29M 2015-10-29T13:19:02.930Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.810 33.978 1499.0597 13:18:33.49M 2015-10-29T13:19:03.134Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.811 33.979 1499.0597 13:18:33.69M 2015-10-29T13:19:03.335Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.811 33.980 1499.0604 13:18:33.89M 2015-10-29T13:19:03.540Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.804 33.973 1499.0529 13:18:34.11M 2015-10-29T13:19:03.740Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.803 33.972 1499.0520 13:18:34.31M 2015-10-29T13:19:03.944Z|I-OCEAN7-304-XXXX| 24.66 12.904 39.801 33.970 1499.0505 13:18:34.51M 2015-10-29T13:19:04.144Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.800 33.969 1499.0492 13:18:34.71M 2015-10-29T13:19:04.354Z|I-OCEAN7-304-XXXX| 24.66 12.905 39.799 33.968 1499.0490 13:18:34.90M 2015-10-29T13:19:04.549Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.798 33.967 1499.0494 13:18:35.13M 2015-10-29T13:19:04.754Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.796 33.965 1499.0480 13:18:35.32M 2015-10-29T13:19:04.959Z|I-OCEAN7-304-XXXX| 24.76 12.906 39.783 33.952 1499.0342 13:18:35.52M 2015-10-29T13:19:05.160Z|I-OCEAN7-304-XXXX| 24.78 12.906 39.782 33.951 1499.0336 13:18:35.72M 2015-10-29T13:19:05.364Z|I-OCEAN7-304-XXXX| 24.78 12.906 39.781 33.950 1499.0323 13:18:35.92M 2015-10-29T13:19:05.569Z|I-OCEAN7-304-XXXX| 24.82 12.906 39.780 33.949 1499.0320 13:18:36.14M 2015-10-29T13:19:05.769Z|I-OCEAN7-304-XXXX| 24.82 12.906 39.781 33.950 1499.0333 13:18:36.34M 2015-10-29T13:19:05.974Z|I-OCEAN7-304-XXXX| 24.83 12.906 39.782 33.951 1499.0345 13:18:36.54M 2015-10-29T13:19:06.179Z|I-OCEAN7-304-XXXX| 24.83 12.906 39.783 33.951 1499.0359 13:18:36.74M 2015-10-29T13:19:06.379Z|I-OCEAN7-304-XXXX| 24.88 12.906 39.797 33.965 1499.0536 13:18:36.94M 2015-10-29T13:19:06.584Z|I-OCEAN7-304-XXXX| 24.83 12.906 39.799 33.966 1499.0549 13:18:37.16M 2015-10-29T13:19:06.805Z|I-OCEAN7-304-XXXX| 24.83 12.906 39.801 33.969 1499.0569 13:18:37.35M 2015-10-29T13:19:06.989Z|I-OCEAN7-304-XXXX| 24.78 12.906 39.803 33.971 1499.0580 13:18:37.57M 2015-10-29T13:19:07.194Z|I-OCEAN7-304-XXXX| 24.80 12.906 39.806 33.973 1499.0605 13:18:37.75M 2015-10-29T13:19:07.394Z|I-OCEAN7-304-XXXX| 24.77 12.905 39.813 33.980 1499.0669 13:18:37.95M 2015-10-29T13:19:07.599Z|I-OCEAN7-304-XXXX| 24.78 12.905 39.813 33.981 1499.0673 13:18:38.17M 2015-10-29T13:19:07.804Z|I-OCEAN7-304-XXXX| 24.78 12.905 39.814 33.982 1499.0667 13:18:38.37M 2015-10-29T13:19:08.004Z|I-OCEAN7-304-XXXX| 24.73 12.904 39.813 33.982 1499.0649 13:18:38.57M 2015-10-29T13:19:08.209Z|I-OCEAN7-304-XXXX| 24.68 12.904 39.813 33.982 1499.0637 13:18:38.76M 2015-10-29T13:19:08.410Z|I-OCEAN7-304-XXXX| 24.64 12.904 39.812 33.981 1499.0620 13:18:38.97M 2015-10-29T13:19:08.609Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.811 33.979 1499.0608 13:18:39.18M 2015-10-29T13:19:08.814Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.809 33.978 1499.0574 13:18:39.38M 2015-10-29T13:19:09.019Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.791 33.961 1499.0370 13:18:39.58M 2015-10-29T13:19:09.224Z|I-OCEAN7-304-XXXX| 24.56 12.904 39.788 33.958 1499.0341 13:18:39.78M 2015-10-29T13:19:09.424Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.772 33.942 1499.0149 13:18:40.00M 2015-10-29T13:19:09.624Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.771 33.941 1499.0125 13:18:40.20M 2015-10-29T13:19:09.829Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.769 33.940 1499.0116 13:18:40.40M 2015-10-29T13:19:10.034Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.768 33.938 1499.0096 13:18:40.60M 2015-10-29T13:19:10.234Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.767 33.937 1499.0090 13:18:40.80M 2015-10-29T13:19:10.440Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.768 33.937 1499.0110 13:18:41.01M 2015-10-29T13:19:10.644Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.768 33.938 1499.0117 13:18:41.21M 2015-10-29T13:19:10.849Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.782 33.950 1499.0271 13:18:41.42M 2015-10-29T13:19:11.050Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.783 33.951 1499.0284 13:18:41.61M 2015-10-29T13:19:11.269Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.784 33.952 1499.0309 13:18:41.81M 2015-10-29T13:19:11.454Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.785 33.953 1499.0313 13:18:42.05M 2015-10-29T13:19:11.659Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.803 33.970 1499.0511 13:18:42.23M 2015-10-29T13:19:11.865Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.820 33.986 1499.0702 13:18:42.43M 2015-10-29T13:19:12.064Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.820 33.987 1499.0706 13:18:42.63M 2015-10-29T13:19:12.269Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.821 33.988 1499.0713 13:18:42.83M 2015-10-29T13:19:12.470Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.818 33.985 1499.0671 13:18:43.05M 2015-10-29T13:19:12.675Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.817 33.984 1499.0654 13:18:43.24M 2015-10-29T13:19:12.875Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.816 33.984 1499.0642 13:18:43.44M 2015-10-29T13:19:13.080Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.815 33.983 1499.0624 13:18:43.64M 2015-10-29T13:19:13.285Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.814 33.982 1499.0609 13:18:43.84M 2015-10-29T13:19:13.484Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.776 33.946 1499.0188 13:18:44.06M 2015-10-29T13:19:13.690Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.776 33.946 1499.0194 13:18:44.26M 2015-10-29T13:19:13.890Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.776 33.946 1499.0200 13:18:44.46M 2015-10-29T13:19:14.095Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.775 33.945 1499.0204 13:18:44.65M 2015-10-29T13:19:14.295Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.774 33.944 1499.0195 13:18:44.86M 2015-10-29T13:19:14.500Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.773 33.942 1499.0193 13:18:45.07M 2015-10-29T13:19:14.705Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.772 33.941 1499.0197 13:18:45.27M 2015-10-29T13:19:14.905Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.772 33.940 1499.0206 13:18:45.47M 2015-10-29T13:19:15.110Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.771 33.940 1499.0208 13:18:45.67M 2015-10-29T13:19:15.315Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.771 33.939 1499.0210 13:18:45.87M 2015-10-29T13:19:15.515Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.777 33.945 1499.0272 13:18:46.09M 2015-10-29T13:19:15.740Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.795 33.963 1499.0477 13:18:46.29M 2015-10-29T13:19:15.920Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.810 33.977 1499.0642 13:18:46.50M 2015-10-29T13:19:16.125Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.811 33.978 1499.0651 13:18:46.68M 2015-10-29T13:19:16.330Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.811 33.978 1499.0656 13:18:46.88M 2015-10-29T13:19:16.535Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.812 33.979 1499.0665 13:18:47.10M 2015-10-29T13:19:16.735Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.813 33.980 1499.0667 13:18:47.30M 2015-10-29T13:19:16.935Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.814 33.980 1499.0667 13:18:47.50M 2015-10-29T13:19:17.140Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.815 33.981 1499.0668 13:18:47.70M 2015-10-29T13:19:17.345Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.806 33.974 1499.0565 13:18:47.90M 2015-10-29T13:19:17.550Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.805 33.972 1499.0537 13:18:48.12M 2015-10-29T13:19:17.750Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.788 33.957 1499.0349 13:18:48.32M 2015-10-29T13:19:17.950Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.774 33.944 1499.0184 13:18:48.52M 2015-10-29T13:19:18.155Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.774 33.944 1499.0178 13:18:48.72M 2015-10-29T13:19:18.360Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.766 33.937 1499.0089 13:18:48.92M 2015-10-29T13:19:18.560Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.766 33.936 1499.0087 13:18:49.13M 2015-10-29T13:19:18.765Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.765 33.935 1499.0088 13:18:49.33M 2015-10-29T13:19:18.965Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.765 33.935 1499.0092 13:18:49.53M 2015-10-29T13:19:19.175Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.765 33.935 1499.0090 13:18:49.73M 2015-10-29T13:19:19.375Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.773 33.942 1499.0182 13:18:49.93M 2015-10-29T13:19:19.575Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.788 33.957 1499.0352 13:18:50.15M 2015-10-29T13:19:19.780Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.789 33.958 1499.0359 13:18:50.35M 2015-10-29T13:19:19.985Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.791 33.959 1499.0381 13:18:50.55M 2015-10-29T13:19:20.200Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.807 33.975 1499.0569 13:18:50.75M 2015-10-29T13:19:20.390Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.808 33.976 1499.0586 13:18:50.96M 2015-10-29T13:19:20.595Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.821 33.989 1499.0739 13:18:51.16M 2015-10-29T13:19:20.795Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.820 33.987 1499.0726 13:18:51.36M 2015-10-29T13:19:21.000Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.819 33.986 1499.0731 13:18:51.56M 2015-10-29T13:19:21.200Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.818 33.985 1499.0721 13:18:51.76M 2015-10-29T13:19:21.405Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.817 33.984 1499.0703 13:18:51.96M 2015-10-29T13:19:21.605Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.806 33.974 1499.0576 13:18:52.18M 2015-10-29T13:19:21.810Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.806 33.973 1499.0573 13:18:52.38M 2015-10-29T13:19:22.015Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.805 33.972 1499.0558 13:18:52.58M 2015-10-29T13:19:22.215Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.804 33.972 1499.0546 13:18:52.78M 2015-10-29T13:19:22.420Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.793 33.961 1499.0424 13:18:53.00M 2015-10-29T13:19:22.625Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.792 33.961 1499.0409 13:18:53.19M 2015-10-29T13:19:22.825Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.791 33.960 1499.0408 13:18:53.39M 2015-10-29T13:19:23.030Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.789 33.958 1499.0376 13:18:53.59M 2015-10-29T13:19:23.230Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.788 33.957 1499.0360 13:18:53.79M 2015-10-29T13:19:23.435Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.786 33.955 1499.0339 13:18:54.01M 2015-10-29T13:19:23.635Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.785 33.954 1499.0333 13:18:54.21M 2015-10-29T13:19:23.840Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.784 33.953 1499.0322 13:18:54.41M 2015-10-29T13:19:24.045Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.784 33.953 1499.0308 13:18:54.61M 2015-10-29T13:19:24.250Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.783 33.952 1499.0286 13:18:54.81M 2015-10-29T13:19:24.451Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.784 33.953 1499.0311 13:18:55.03M 2015-10-29T13:19:24.665Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.785 33.954 1499.0328 13:18:55.22M 2015-10-29T13:19:24.855Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.787 33.955 1499.0352 13:18:55.44M 2015-10-29T13:19:25.060Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.802 33.970 1499.0527 13:18:55.62M 2015-10-29T13:19:25.260Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.818 33.985 1499.0706 13:18:55.82M 2015-10-29T13:19:25.465Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.819 33.986 1499.0713 13:18:56.04M 2015-10-29T13:19:25.670Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.820 33.987 1499.0721 13:18:56.24M 2015-10-29T13:19:25.870Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.821 33.988 1499.0735 13:18:56.44M 2015-10-29T13:19:26.075Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.820 33.987 1499.0734 13:18:56.64M 2015-10-29T13:19:26.275Z|I-OCEAN7-304-XXXX| 24.51 12.909 39.808 33.973 1499.0652 13:18:56.84M 2015-10-29T13:19:26.480Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.808 33.973 1499.0654 13:18:57.05M 2015-10-29T13:19:26.685Z|I-OCEAN7-304-XXXX| 24.53 12.909 39.796 33.962 1499.0531 13:18:57.25M 2015-10-29T13:19:26.885Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.796 33.961 1499.0513 13:18:57.45M 2015-10-29T13:19:27.085Z|I-OCEAN7-304-XXXX| 24.52 12.909 39.795 33.961 1499.0507 13:18:57.65M 2015-10-29T13:19:27.290Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.795 33.961 1499.0503 13:18:57.85M 2015-10-29T13:19:27.495Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.786 33.952 1499.0386 13:18:58.07M 2015-10-29T13:19:27.695Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.784 33.951 1499.0361 13:18:58.27M 2015-10-29T13:19:27.900Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.783 33.950 1499.0342 13:18:58.47M 2015-10-29T13:19:28.105Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.781 33.948 1499.0309 13:18:58.67M 2015-10-29T13:19:28.305Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.779 33.947 1499.0276 13:18:58.87M 2015-10-29T13:19:28.510Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.778 33.946 1499.0258 13:18:59.08M 2015-10-29T13:19:28.710Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.777 33.946 1499.0242 13:18:59.28M 2015-10-29T13:19:28.915Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.777 33.946 1499.0236 13:18:59.48M 2015-10-29T13:19:29.135Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.778 33.947 1499.0231 13:18:59.68M 2015-10-29T13:19:29.320Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.780 33.949 1499.0236 13:18:59.90M 2015-10-29T13:19:29.525Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.800 33.968 1499.0460 13:19:00.10M 2015-10-29T13:19:29.725Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.803 33.971 1499.0503 13:19:00.30M 2015-10-29T13:19:29.930Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.805 33.973 1499.0531 13:19:00.49M 2015-10-29T13:19:30.135Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.807 33.975 1499.0548 13:19:00.69M 2015-10-29T13:19:30.340Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.817 33.985 1499.0647 13:19:00.90M 2015-10-29T13:19:30.540Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.814 33.982 1499.0616 13:19:01.12M 2015-10-29T13:19:30.745Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.813 33.981 1499.0609 13:19:01.31M 2015-10-29T13:19:30.945Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.805 33.974 1499.0518 13:19:01.51M 2015-10-29T13:19:31.150Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.804 33.973 1499.0507 13:19:01.71M 2015-10-29T13:19:31.350Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.803 33.972 1499.0500 13:19:01.91M 2015-10-29T13:19:31.555Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.801 33.970 1499.0492 13:19:02.13M 2015-10-29T13:19:31.760Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.799 33.968 1499.0485 13:19:02.33M 2015-10-29T13:19:31.960Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.797 33.965 1499.0468 13:19:02.53M 2015-10-29T13:19:32.166Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.795 33.963 1499.0446 13:19:02.72M 2015-10-29T13:19:32.366Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.774 33.942 1499.0210 13:19:02.92M 2015-10-29T13:19:32.570Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.772 33.940 1499.0189 13:19:03.14M 2015-10-29T13:19:32.770Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.775 33.944 1499.0242 13:19:03.34M 2015-10-29T13:19:32.975Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.777 33.945 1499.0260 13:19:03.54M 2015-10-29T13:19:33.175Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.779 33.947 1499.0276 13:19:03.74M 2015-10-29T13:19:33.385Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.780 33.948 1499.0292 13:19:03.94M 2015-10-29T13:19:33.600Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.781 33.949 1499.0313 13:19:04.16M 2015-10-29T13:19:33.785Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.795 33.962 1499.0470 13:19:04.37M 2015-10-29T13:19:33.991Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.796 33.963 1499.0486 13:19:04.55M 2015-10-29T13:19:34.195Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.797 33.965 1499.0490 13:19:04.76M 2015-10-29T13:19:34.404Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.798 33.965 1499.0502 13:19:04.95M 2015-10-29T13:19:34.601Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.812 33.978 1499.0646 13:19:05.17M 2015-10-29T13:19:34.805Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.813 33.980 1499.0670 13:19:05.37M 2015-10-29T13:19:35.007Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.815 33.981 1499.0693 13:19:05.57M 2015-10-29T13:19:35.211Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.814 33.980 1499.0684 13:19:05.77M 2015-10-29T13:19:35.410Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.811 33.978 1499.0659 13:19:05.97M 2015-10-29T13:19:35.615Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.812 33.978 1499.0667 13:19:06.19M 2015-10-29T13:19:35.833Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.808 33.975 1499.0624 13:19:06.39M 2015-10-29T13:19:36.020Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.807 33.975 1499.0610 13:19:06.59M 2015-10-29T13:19:36.226Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.806 33.973 1499.0601 13:19:06.78M 2015-10-29T13:19:36.426Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.792 33.959 1499.0438 13:19:07.00M 2015-10-29T13:19:36.631Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.790 33.958 1499.0421 13:19:07.20M 2015-10-29T13:19:36.831Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.789 33.957 1499.0405 13:19:07.40M 2015-10-29T13:19:37.035Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.788 33.956 1499.0383 13:19:07.60M 2015-10-29T13:19:37.241Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.787 33.954 1499.0374 13:19:07.80M 2015-10-29T13:19:37.441Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.785 33.953 1499.0360 13:19:08.02M 2015-10-29T13:19:37.647Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.784 33.952 1499.0352 13:19:08.22M 2015-10-29T13:19:37.846Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.783 33.951 1499.0334 13:19:08.42M 2015-10-29T13:19:38.066Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.784 33.952 1499.0337 13:19:08.61M 2015-10-29T13:19:38.256Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.784 33.953 1499.0345 13:19:08.83M 2015-10-29T13:19:38.456Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.786 33.954 1499.0356 13:19:09.03M 2015-10-29T13:19:38.661Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.787 33.955 1499.0383 13:19:09.23M 2015-10-29T13:19:38.866Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.789 33.956 1499.0400 13:19:09.43M 2015-10-29T13:19:39.071Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.790 33.957 1499.0420 13:19:09.63M 2015-10-29T13:19:39.271Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.798 33.965 1499.0509 13:19:09.83M 2015-10-29T13:19:39.476Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.800 33.966 1499.0527 13:19:10.05M 2015-10-29T13:19:39.676Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.809 33.975 1499.0632 13:19:10.25M 2015-10-29T13:19:39.881Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.811 33.977 1499.0657 13:19:10.45M 2015-10-29T13:19:40.086Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.812 33.978 1499.0668 13:19:10.65M 2015-10-29T13:19:40.286Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.814 33.980 1499.0687 13:19:10.85M 2015-10-29T13:19:40.486Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.815 33.980 1499.0693 13:19:11.06M 2015-10-29T13:19:40.691Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.815 33.981 1499.0706 13:19:11.26M 2015-10-29T13:19:40.896Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.815 33.981 1499.0714 13:19:11.46M 2015-10-29T13:19:41.101Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.815 33.980 1499.0710 13:19:11.66M 2015-10-29T13:19:41.301Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.815 33.980 1499.0704 13:19:11.86M 2015-10-29T13:19:41.506Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.815 33.980 1499.0704 13:19:12.08M 2015-10-29T13:19:41.706Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.814 33.980 1499.0703 13:19:12.28M 2015-10-29T13:19:41.911Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.797 33.964 1499.0503 13:19:12.48M 2015-10-29T13:19:42.116Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.795 33.962 1499.0482 13:19:12.67M 2015-10-29T13:19:42.316Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.783 33.950 1499.0338 13:19:12.87M 2015-10-29T13:19:42.536Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.782 33.950 1499.0336 13:19:13.09M 2015-10-29T13:19:42.721Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.782 33.949 1499.0342 13:19:13.31M 2015-10-29T13:19:42.927Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.782 33.949 1499.0343 13:19:13.49M 2015-10-29T13:19:43.126Z|I-OCEAN7-304-XXXX| 24.49 12.910 39.782 33.948 1499.0385 13:19:13.69M 2015-10-29T13:19:43.331Z|I-OCEAN7-304-XXXX| 24.52 12.910 39.777 33.942 1499.0326 13:19:13.89M 2015-10-29T13:19:43.537Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.777 33.942 1499.0327 13:19:14.11M 2015-10-29T13:19:43.736Z|I-OCEAN7-304-XXXX| 24.51 12.910 39.777 33.943 1499.0330 13:19:14.31M 2015-10-29T13:19:43.941Z|I-OCEAN7-304-XXXX| 24.54 12.910 39.778 33.944 1499.0339 13:19:14.51M 2015-10-29T13:19:44.141Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.779 33.945 1499.0347 13:19:14.70M 2015-10-29T13:19:44.346Z|I-OCEAN7-304-XXXX| 24.54 12.909 39.780 33.946 1499.0353 13:19:14.90M 2015-10-29T13:19:44.551Z|I-OCEAN7-304-XXXX| 24.50 12.909 39.781 33.947 1499.0356 13:19:15.12M 2015-10-29T13:19:44.751Z|I-OCEAN7-304-XXXX| 24.50 12.909 39.803 33.968 1499.0592 13:19:15.32M 2015-10-29T13:19:44.956Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.805 33.971 1499.0615 13:19:15.52M 2015-10-29T13:19:45.161Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.808 33.974 1499.0634 13:19:15.72M 2015-10-29T13:19:45.361Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.810 33.976 1499.0634 13:19:15.92M 2015-10-29T13:19:45.567Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.811 33.977 1499.0636 13:19:16.14M 2015-10-29T13:19:45.769Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.811 33.978 1499.0634 13:19:16.34M 2015-10-29T13:19:45.971Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.811 33.978 1499.0634 13:19:16.54M 2015-10-29T13:19:46.176Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.797 33.964 1499.0460 13:19:16.74M 2015-10-29T13:19:46.376Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.795 33.963 1499.0433 13:19:16.93M 2015-10-29T13:19:46.581Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.793 33.961 1499.0403 13:19:17.15M 2015-10-29T13:19:46.781Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.773 33.941 1499.0178 13:19:17.35M 2015-10-29T13:19:47.001Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.771 33.940 1499.0168 13:19:17.55M 2015-10-29T13:19:47.186Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.770 33.938 1499.0162 13:19:17.77M 2015-10-29T13:19:47.391Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.768 33.937 1499.0149 13:19:17.95M 2015-10-29T13:19:47.598Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.767 33.935 1499.0127 13:19:18.17M 2015-10-29T13:19:47.796Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.771 33.939 1499.0177 13:19:18.37M 2015-10-29T13:19:48.001Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.772 33.940 1499.0199 13:19:18.57M 2015-10-29T13:19:48.206Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.789 33.956 1499.0396 13:19:18.77M 2015-10-29T13:19:48.406Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.804 33.970 1499.0573 13:19:18.96M 2015-10-29T13:19:48.611Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.805 33.971 1499.0590 13:19:19.18M 2015-10-29T13:19:48.816Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.819 33.985 1499.0752 13:19:19.38M 2015-10-29T13:19:49.016Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.822 33.987 1499.0768 13:19:19.58M 2015-10-29T13:19:49.221Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.821 33.986 1499.0762 13:19:19.78M 2015-10-29T13:19:49.421Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.820 33.985 1499.0753 13:19:20.00M 2015-10-29T13:19:49.626Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.818 33.985 1499.0729 13:19:20.20M 2015-10-29T13:19:49.831Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.816 33.983 1499.0698 13:19:20.40M 2015-10-29T13:19:50.031Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.814 33.981 1499.0669 13:19:20.60M 2015-10-29T13:19:50.236Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.794 33.962 1499.0446 13:19:20.80M 2015-10-29T13:19:50.436Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.791 33.959 1499.0413 13:19:21.01M 2015-10-29T13:19:50.641Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.788 33.956 1499.0378 13:19:21.21M 2015-10-29T13:19:50.846Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.763 33.932 1499.0095 13:19:21.41M 2015-10-29T13:19:51.046Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.762 33.931 1499.0083 13:19:21.61M 2015-10-29T13:19:51.246Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.760 33.929 1499.0062 13:19:21.81M 2015-10-29T13:19:51.474Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.761 33.930 1499.0066 13:19:22.03M 2015-10-29T13:19:51.656Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.775 33.944 1499.0214 13:19:22.25M 2015-10-29T13:19:51.856Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.776 33.945 1499.0229 13:19:22.43M 2015-10-29T13:19:52.061Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.793 33.961 1499.0421 13:19:22.62M 2015-10-29T13:19:52.266Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.794 33.962 1499.0442 13:19:22.82M 2015-10-29T13:19:52.466Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.795 33.963 1499.0453 13:19:23.04M 2015-10-29T13:19:52.671Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.810 33.977 1499.0630 13:19:23.24M 2015-10-29T13:19:52.871Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.811 33.978 1499.0645 13:19:23.44M 2015-10-29T13:19:53.076Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.812 33.978 1499.0659 13:19:23.64M 2015-10-29T13:19:53.281Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.813 33.979 1499.0669 13:19:23.84M 2015-10-29T13:19:53.481Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.813 33.979 1499.0673 13:19:24.06M 2015-10-29T13:19:53.688Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.805 33.971 1499.0573 13:19:24.26M 2015-10-29T13:19:53.891Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.803 33.970 1499.0562 13:19:24.46M 2015-10-29T13:19:54.091Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.802 33.968 1499.0543 13:19:24.66M 2015-10-29T13:19:54.296Z|I-OCEAN7-304-XXXX| 24.42 12.908 39.784 33.951 1499.0349 13:19:24.85M 2015-10-29T13:19:54.496Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.782 33.949 1499.0333 13:19:25.07M 2015-10-29T13:19:54.701Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.780 33.947 1499.0309 13:19:25.27M 2015-10-29T13:19:54.907Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.778 33.945 1499.0288 13:19:25.47M 2015-10-29T13:19:55.106Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.775 33.942 1499.0258 13:19:25.67M 2015-10-29T13:19:55.306Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.772 33.939 1499.0227 13:19:25.87M 2015-10-29T13:19:55.511Z|I-OCEAN7-304-XXXX| 24.54 12.908 39.769 33.937 1499.0206 13:19:26.09M 2015-10-29T13:19:55.711Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.768 33.935 1499.0187 13:19:26.29M 2015-10-29T13:19:55.936Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.767 33.935 1499.0182 13:19:26.48M 2015-10-29T13:19:56.121Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.773 33.941 1499.0249 13:19:26.70M 2015-10-29T13:19:56.326Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.795 33.962 1499.0491 13:19:26.89M 2015-10-29T13:19:56.531Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.796 33.963 1499.0499 13:19:27.10M 2015-10-29T13:19:56.731Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.813 33.979 1499.0685 13:19:27.30M 2015-10-29T13:19:56.936Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.813 33.980 1499.0687 13:19:27.50M 2015-10-29T13:19:57.136Z|I-OCEAN7-304-XXXX| 24.75 12.906 39.815 33.981 1499.0709 13:19:27.70M 2015-10-29T13:19:57.342Z|I-OCEAN7-304-XXXX| 24.76 12.906 39.816 33.982 1499.0724 13:19:27.90M 2015-10-29T13:19:57.542Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.812 33.979 1499.0692 13:19:28.12M 2015-10-29T13:19:57.747Z|I-OCEAN7-304-XXXX| 24.78 12.906 39.799 33.966 1499.0546 13:19:28.32M 2015-10-29T13:19:57.946Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.784 33.951 1499.0372 13:19:28.51M 2015-10-29T13:19:58.152Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.782 33.950 1499.0361 13:19:28.71M 2015-10-29T13:19:58.356Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.781 33.949 1499.0343 13:19:28.91M 2015-10-29T13:19:58.556Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.779 33.947 1499.0310 13:19:29.13M 2015-10-29T13:19:58.762Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.777 33.945 1499.0289 13:19:29.33M 2015-10-29T13:19:58.962Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.783 33.951 1499.0355 13:19:29.53M 2015-10-29T13:19:59.166Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.789 33.956 1499.0415 13:19:29.73M 2015-10-29T13:19:59.371Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.800 33.967 1499.0547 13:19:29.92M 2015-10-29T13:19:59.576Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.801 33.968 1499.0562 13:19:30.15M 2015-10-29T13:19:59.777Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.803 33.969 1499.0580 13:19:30.35M 2015-10-29T13:19:59.982Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.805 33.971 1499.0598 13:19:30.55M