2015-10-29T13:18:00.196Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.760 33.930 1499.0084 13:17:30.75M 2015-10-29T13:18:00.396Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.794 33.962 1499.0454 13:17:30.95M 2015-10-29T13:18:00.601Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.794 33.962 1499.0450 13:17:31.17M 2015-10-29T13:18:00.801Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.793 33.962 1499.0435 13:17:31.37M 2015-10-29T13:18:01.006Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.792 33.961 1499.0427 13:17:31.56M 2015-10-29T13:18:01.206Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.779 33.948 1499.0255 13:17:31.77M 2015-10-29T13:18:01.411Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.777 33.946 1499.0233 13:17:31.96M 2015-10-29T13:18:01.616Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.774 33.944 1499.0200 13:17:32.18M 2015-10-29T13:18:01.816Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.772 33.941 1499.0166 13:17:32.38M 2015-10-29T13:18:02.016Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.769 33.939 1499.0140 13:17:32.58M 2015-10-29T13:18:02.221Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.767 33.936 1499.0115 13:17:32.78M 2015-10-29T13:18:02.426Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.764 33.933 1499.0081 13:17:33.00M 2015-10-29T13:18:02.627Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.747 33.917 1498.9886 13:17:33.20M 2015-10-29T13:18:02.832Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.745 33.916 1498.9854 13:17:33.40M 2015-10-29T13:18:03.032Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.734 33.905 1498.9713 13:17:33.60M 2015-10-29T13:18:03.237Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.733 33.904 1498.9697 13:17:33.79M 2015-10-29T13:18:03.442Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.732 33.904 1498.9690 13:17:34.01M 2015-10-29T13:18:03.647Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.733 33.904 1498.9697 13:17:34.21M 2015-10-29T13:18:03.847Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.740 33.911 1498.9786 13:17:34.41M 2015-10-29T13:18:04.052Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.742 33.912 1498.9803 13:17:34.61M 2015-10-29T13:18:04.267Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.744 33.914 1498.9833 13:17:34.81M 2015-10-29T13:18:04.457Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.746 33.916 1498.9858 13:17:35.04M 2015-10-29T13:18:04.657Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.749 33.919 1498.9896 13:17:35.23M 2015-10-29T13:18:04.862Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.752 33.922 1498.9928 13:17:35.42M 2015-10-29T13:18:05.067Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.755 33.924 1498.9958 13:17:35.62M 2015-10-29T13:18:05.267Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.757 33.926 1498.9982 13:17:35.82M 2015-10-29T13:18:05.472Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.758 33.928 1498.9998 13:17:36.04M 2015-10-29T13:18:05.672Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.763 33.932 1499.0054 13:17:36.24M 2015-10-29T13:18:05.877Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.763 33.932 1499.0071 13:17:36.44M 2015-10-29T13:18:06.082Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.763 33.932 1499.0071 13:17:36.64M 2015-10-29T13:18:06.282Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.762 33.931 1499.0070 13:17:36.84M 2015-10-29T13:18:06.487Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.762 33.931 1499.0060 13:17:37.06M 2015-10-29T13:18:06.692Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.753 33.923 1498.9962 13:17:37.26M 2015-10-29T13:18:06.892Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.753 33.923 1498.9952 13:17:37.46M 2015-10-29T13:18:07.097Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.753 33.922 1498.9955 13:17:37.65M 2015-10-29T13:18:07.302Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.752 33.922 1498.9961 13:17:37.85M 2015-10-29T13:18:07.502Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.751 33.922 1498.9911 13:17:38.07M 2015-10-29T13:18:07.707Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.749 33.920 1498.9904 13:17:38.27M 2015-10-29T13:18:07.907Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.748 33.919 1498.9885 13:17:38.47M 2015-10-29T13:18:08.112Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.747 33.918 1498.9889 13:17:38.67M 2015-10-29T13:18:08.312Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.741 33.912 1498.9823 13:17:38.87M 2015-10-29T13:18:08.517Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.740 33.912 1498.9810 13:17:39.09M 2015-10-29T13:18:08.737Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.759 33.930 1499.0016 13:17:39.29M 2015-10-29T13:18:08.922Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.764 33.935 1499.0076 13:17:39.50M 2015-10-29T13:18:09.127Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.766 33.936 1499.0095 13:17:39.68M 2015-10-29T13:18:09.327Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.767 33.938 1499.0126 13:17:39.88M 2015-10-29T13:18:09.532Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.769 33.939 1499.0145 13:17:40.10M 2015-10-29T13:18:09.737Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.770 33.940 1499.0160 13:17:40.30M 2015-10-29T13:18:09.937Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.772 33.942 1499.0181 13:17:40.50M 2015-10-29T13:18:10.142Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.772 33.942 1499.0194 13:17:40.70M 2015-10-29T13:18:10.342Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.762 33.931 1499.0089 13:17:40.90M 2015-10-29T13:18:10.547Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.761 33.930 1499.0083 13:17:41.12M 2015-10-29T13:18:10.752Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.760 33.930 1499.0073 13:17:41.31M 2015-10-29T13:18:10.952Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.759 33.929 1499.0070 13:17:41.51M 2015-10-29T13:18:11.157Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.758 33.928 1499.0052 13:17:41.71M 2015-10-29T13:18:11.357Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.757 33.927 1499.0035 13:17:41.91M 2015-10-29T13:18:11.600Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.756 33.926 1499.0026 13:17:42.13M 2015-10-29T13:18:11.767Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.755 33.925 1499.0021 13:17:42.33M 2015-10-29T13:18:11.967Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.756 33.926 1499.0035 13:17:42.53M 2015-10-29T13:18:12.167Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.757 33.927 1499.0044 13:17:42.73M 2015-10-29T13:18:12.372Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.758 33.928 1499.0059 13:17:42.93M 2015-10-29T13:18:12.577Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.760 33.929 1499.0076 13:17:43.15M 2015-10-29T13:18:12.777Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.761 33.930 1499.0085 13:17:43.35M 2015-10-29T13:18:12.982Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.762 33.931 1499.0103 13:17:43.54M 2015-10-29T13:18:13.204Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.782 33.950 1499.0315 13:17:43.74M 2015-10-29T13:18:13.387Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.784 33.953 1499.0344 13:17:43.96M 2015-10-29T13:18:13.592Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.788 33.956 1499.0392 13:17:44.16M 2015-10-29T13:18:13.792Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.788 33.957 1499.0386 13:17:44.36M 2015-10-29T13:18:13.997Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.778 33.947 1499.0272 13:17:44.56M 2015-10-29T13:18:14.202Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.766 33.935 1499.0131 13:17:44.76M 2015-10-29T13:18:14.403Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.764 33.933 1499.0115 13:17:44.96M 2015-10-29T13:18:14.607Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.763 33.932 1499.0098 13:17:45.17M 2015-10-29T13:18:14.812Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.762 33.931 1499.0081 13:17:45.37M 2015-10-29T13:18:15.017Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.748 33.918 1498.9927 13:17:45.58M 2015-10-29T13:18:15.217Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.747 33.917 1498.9917 13:17:45.77M 2015-10-29T13:18:15.417Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.747 33.917 1498.9901 13:17:45.97M 2015-10-29T13:18:15.622Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.746 33.916 1498.9891 13:17:46.19M 2015-10-29T13:18:15.827Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.753 33.922 1498.9978 13:17:46.39M 2015-10-29T13:18:16.027Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.754 33.923 1498.9987 13:17:46.59M 2015-10-29T13:18:16.232Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.764 33.932 1499.0098 13:17:46.79M 2015-10-29T13:18:16.432Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.764 33.933 1499.0098 13:17:47.01M 2015-10-29T13:18:16.637Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.780 33.948 1499.0286 13:17:47.21M 2015-10-29T13:18:16.837Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.782 33.950 1499.0314 13:17:47.40M 2015-10-29T13:18:17.047Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.785 33.952 1499.0344 13:17:47.60M 2015-10-29T13:18:17.247Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.792 33.959 1499.0424 13:17:47.80M 2015-10-29T13:18:17.452Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.792 33.959 1499.0426 13:17:48.02M 2015-10-29T13:18:17.672Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.793 33.960 1499.0433 13:17:48.22M 2015-10-29T13:18:17.857Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.786 33.953 1499.0367 13:17:48.44M 2015-10-29T13:18:18.057Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.776 33.943 1499.0248 13:17:48.62M 2015-10-29T13:18:18.257Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.765 33.932 1499.0126 13:17:48.82M 2015-10-29T13:18:18.462Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.763 33.931 1499.0112 13:17:49.03M 2015-10-29T13:18:18.667Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.763 33.931 1499.0106 13:17:49.23M 2015-10-29T13:18:18.867Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.762 33.930 1499.0095 13:17:49.43M 2015-10-29T13:18:19.072Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.761 33.930 1499.0085 13:17:49.63M 2015-10-29T13:18:19.277Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.761 33.930 1499.0076 13:17:49.83M 2015-10-29T13:18:19.484Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.754 33.923 1498.9994 13:17:50.05M 2015-10-29T13:18:19.684Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.753 33.922 1498.9987 13:17:50.25M 2015-10-29T13:18:19.887Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.753 33.922 1498.9979 13:17:50.45M 2015-10-29T13:18:20.092Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.753 33.923 1498.9974 13:17:50.65M 2015-10-29T13:18:20.292Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.754 33.923 1498.9978 13:17:50.85M 2015-10-29T13:18:20.497Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.754 33.924 1498.9980 13:17:51.07M 2015-10-29T13:18:20.697Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.754 33.923 1498.9979 13:17:51.27M 2015-10-29T13:18:20.902Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.753 33.923 1498.9960 13:17:51.47M 2015-10-29T13:18:21.102Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.767 33.936 1499.0104 13:17:51.66M 2015-10-29T13:18:21.307Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.768 33.938 1499.0129 13:17:51.86M 2015-10-29T13:18:21.512Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.770 33.940 1499.0149 13:17:52.08M 2015-10-29T13:18:21.712Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.788 33.956 1499.0342 13:17:52.28M 2015-10-29T13:18:21.917Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.789 33.958 1499.0356 13:17:52.48M 2015-10-29T13:18:22.138Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.791 33.960 1499.0374 13:17:52.68M 2015-10-29T13:18:22.323Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.793 33.961 1499.0400 13:17:52.90M 2015-10-29T13:18:22.527Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.794 33.963 1499.0410 13:17:53.10M 2015-10-29T13:18:22.727Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.796 33.964 1499.0421 13:17:53.30M 2015-10-29T13:18:22.961Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.797 33.965 1499.0435 13:17:53.50M 2015-10-29T13:18:23.132Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.797 33.965 1499.0441 13:17:53.69M 2015-10-29T13:18:23.361Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.787 33.955 1499.0326 13:17:53.89M 2015-10-29T13:18:23.537Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.786 33.954 1499.0313 13:17:54.11M 2015-10-29T13:18:23.742Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.784 33.953 1499.0303 13:17:54.31M 2015-10-29T13:18:23.947Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.783 33.951 1499.0282 13:17:54.51M 2015-10-29T13:18:24.152Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.769 33.938 1499.0132 13:17:54.71M 2015-10-29T13:18:24.352Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.751 33.921 1498.9929 13:17:54.91M 2015-10-29T13:18:24.557Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.750 33.920 1498.9923 13:17:55.13M 2015-10-29T13:18:24.764Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.750 33.920 1498.9928 13:17:55.33M 2015-10-29T13:18:24.965Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.743 33.913 1498.9849 13:17:55.53M 2015-10-29T13:18:25.167Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.742 33.912 1498.9852 13:17:55.72M 2015-10-29T13:18:25.372Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.742 33.912 1498.9861 13:17:55.92M 2015-10-29T13:18:25.572Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.744 33.913 1498.9882 13:17:56.14M 2015-10-29T13:18:25.772Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.753 33.922 1498.9994 13:17:56.34M 2015-10-29T13:18:25.977Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.754 33.923 1499.0010 13:17:56.54M 2015-10-29T13:18:26.182Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.768 33.936 1499.0179 13:17:56.74M 2015-10-29T13:18:26.383Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.770 33.938 1499.0204 13:17:56.94M 2015-10-29T13:18:26.604Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.772 33.940 1499.0217 13:17:57.16M 2015-10-29T13:18:26.787Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.774 33.942 1499.0245 13:17:57.37M 2015-10-29T13:18:26.993Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.776 33.944 1499.0276 13:17:57.55M 2015-10-29T13:18:27.198Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.778 33.946 1499.0294 13:17:57.75M 2015-10-29T13:18:27.398Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.780 33.948 1499.0308 13:17:57.95M 2015-10-29T13:18:27.604Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.781 33.949 1499.0316 13:17:58.17M 2015-10-29T13:18:27.808Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.786 33.954 1499.0372 13:17:58.37M 2015-10-29T13:18:28.008Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.777 33.946 1499.0271 13:17:58.57M 2015-10-29T13:18:28.213Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.776 33.945 1499.0262 13:17:58.77M 2015-10-29T13:18:28.418Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.775 33.944 1499.0249 13:17:58.97M 2015-10-29T13:18:28.618Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.761 33.931 1499.0085 13:17:59.19M 2015-10-29T13:18:28.818Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.760 33.930 1499.0068 13:17:59.38M 2015-10-29T13:18:29.023Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.758 33.929 1499.0048 13:17:59.58M 2015-10-29T13:18:29.228Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.742 33.914 1498.9867 13:17:59.78M 2015-10-29T13:18:29.433Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.742 33.912 1498.9867 13:18:00.00M 2015-10-29T13:18:29.633Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.740 33.911 1498.9849 13:18:00.20M 2015-10-29T13:18:29.838Z|I-OCEAN7-304-XXXX| 24.73 12.906 39.740 33.910 1498.9850 13:18:00.40M 2015-10-29T13:18:30.038Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.748 33.918 1498.9937 13:18:00.60M 2015-10-29T13:18:30.244Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.765 33.935 1499.0127 13:18:00.80M 2015-10-29T13:18:30.445Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.765 33.935 1499.0131 13:18:01.02M 2015-10-29T13:18:30.648Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.766 33.935 1499.0135 13:18:01.22M 2015-10-29T13:18:30.853Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.791 33.959 1499.0419 13:18:01.42M 2015-10-29T13:18:31.068Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.811 33.978 1499.0648 13:18:01.62M 2015-10-29T13:18:31.258Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.811 33.978 1499.0647 13:18:01.83M 2015-10-29T13:18:31.458Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.812 33.979 1499.0654 13:18:02.03M 2015-10-29T13:18:31.663Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.820 33.987 1499.0758 13:18:02.23M 2015-10-29T13:18:31.868Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.822 33.988 1499.0770 13:18:02.43M 2015-10-29T13:18:32.073Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.823 33.989 1499.0780 13:18:02.63M 2015-10-29T13:18:32.268Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.824 33.990 1499.0785 13:18:02.83M 2015-10-29T13:18:32.473Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.823 33.989 1499.0775 13:18:03.05M 2015-10-29T13:18:32.678Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.822 33.988 1499.0767 13:18:03.24M 2015-10-29T13:18:32.878Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.821 33.987 1499.0756 13:18:03.44M 2015-10-29T13:18:33.083Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.820 33.986 1499.0740 13:18:03.64M 2015-10-29T13:18:33.283Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.808 33.975 1499.0607 13:18:03.84M 2015-10-29T13:18:33.488Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.795 33.962 1499.0447 13:18:04.06M 2015-10-29T13:18:33.693Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.794 33.961 1499.0442 13:18:04.26M 2015-10-29T13:18:33.898Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.793 33.961 1499.0425 13:18:04.46M 2015-10-29T13:18:34.098Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.793 33.961 1499.0414 13:18:04.66M 2015-10-29T13:18:34.303Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.786 33.955 1499.0350 13:18:04.86M 2015-10-29T13:18:34.503Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.786 33.954 1499.0354 13:18:05.08M 2015-10-29T13:18:34.708Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.785 33.953 1499.0345 13:18:05.28M 2015-10-29T13:18:34.908Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.784 33.952 1499.0336 13:18:05.47M 2015-10-29T13:18:35.113Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.781 33.949 1499.0305 13:18:05.67M 2015-10-29T13:18:35.318Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.781 33.949 1499.0298 13:18:05.87M 2015-10-29T13:18:35.538Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.787 33.955 1499.0369 13:18:06.09M 2015-10-29T13:18:35.723Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.800 33.968 1499.0521 13:18:06.31M 2015-10-29T13:18:35.928Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.801 33.969 1499.0524 13:18:06.49M 2015-10-29T13:18:36.128Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.814 33.981 1499.0662 13:18:06.69M 2015-10-29T13:18:36.333Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.826 33.992 1499.0796 13:18:06.89M 2015-10-29T13:18:36.533Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.827 33.993 1499.0801 13:18:07.11M 2015-10-29T13:18:36.738Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.827 33.994 1499.0801 13:18:07.30M 2015-10-29T13:18:36.938Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.828 33.995 1499.0803 13:18:07.50M 2015-10-29T13:18:37.143Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.829 33.996 1499.0812 13:18:07.70M 2015-10-29T13:18:37.348Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.830 33.997 1499.0826 13:18:07.90M 2015-10-29T13:18:37.548Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.830 33.997 1499.0820 13:18:08.12M 2015-10-29T13:18:37.753Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.818 33.986 1499.0675 13:18:08.32M 2015-10-29T13:18:37.958Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.816 33.984 1499.0656 13:18:08.52M 2015-10-29T13:18:38.158Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.814 33.982 1499.0652 13:18:08.72M 2015-10-29T13:18:38.358Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.802 33.970 1499.0507 13:18:08.92M 2015-10-29T13:18:38.568Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.801 33.969 1499.0500 13:18:09.13M 2015-10-29T13:18:38.768Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.790 33.958 1499.0377 13:18:09.34M 2015-10-29T13:18:38.968Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.788 33.957 1499.0369 13:18:09.53M 2015-10-29T13:18:39.173Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.788 33.956 1499.0364 13:18:09.73M 2015-10-29T13:18:39.373Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.786 33.955 1499.0349 13:18:09.93M 2015-10-29T13:18:39.583Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.785 33.953 1499.0339 13:18:10.15M 2015-10-29T13:18:39.783Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.783 33.952 1499.0326 13:18:10.35M 2015-10-29T13:18:40.004Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.781 33.950 1499.0316 13:18:10.55M 2015-10-29T13:18:40.188Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.780 33.948 1499.0286 13:18:10.76M 2015-10-29T13:18:40.388Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.779 33.948 1499.0281 13:18:10.95M 2015-10-29T13:18:40.598Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.780 33.948 1499.0291 13:18:11.16M 2015-10-29T13:18:40.798Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.780 33.948 1499.0287 13:18:11.37M 2015-10-29T13:18:41.004Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.779 33.948 1499.0281 13:18:11.56M 2015-10-29T13:18:41.204Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.783 33.952 1499.0327 13:18:11.76M 2015-10-29T13:18:41.404Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.784 33.953 1499.0339 13:18:11.96M 2015-10-29T13:18:41.613Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.785 33.953 1499.0334 13:18:12.18M 2015-10-29T13:18:41.813Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.785 33.954 1499.0325 13:18:12.38M 2015-10-29T13:18:42.018Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.786 33.955 1499.0336 13:18:12.58M 2015-10-29T13:18:42.218Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.794 33.962 1499.0431 13:18:12.78M 2015-10-29T13:18:42.423Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.795 33.963 1499.0446 13:18:13.00M 2015-10-29T13:18:42.623Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.796 33.964 1499.0448 13:18:13.19M 2015-10-29T13:18:42.828Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.797 33.965 1499.0453 13:18:13.39M 2015-10-29T13:18:43.033Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.809 33.976 1499.0592 13:18:13.59M 2015-10-29T13:18:43.233Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.810 33.977 1499.0603 13:18:13.79M 2015-10-29T13:18:43.438Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.810 33.977 1499.0597 13:18:14.01M 2015-10-29T13:18:43.645Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.810 33.977 1499.0598 13:18:14.21M 2015-10-29T13:18:43.846Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.809 33.976 1499.0593 13:18:14.41M 2015-10-29T13:18:44.048Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.792 33.959 1499.0394 13:18:14.61M 2015-10-29T13:18:44.248Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.789 33.956 1499.0375 13:18:14.81M 2015-10-29T13:18:44.468Z|I-OCEAN7-304-XXXX| 24.34 12.908 39.786 33.953 1499.0347 13:18:15.03M 2015-10-29T13:18:44.658Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.782 33.949 1499.0320 13:18:15.24M 2015-10-29T13:18:44.858Z|I-OCEAN7-304-XXXX| 24.36 12.908 39.780 33.947 1499.0303 13:18:15.42M 2015-10-29T13:18:45.058Z|I-OCEAN7-304-XXXX| 24.36 12.908 39.784 33.951 1499.0344 13:18:15.62M 2015-10-29T13:18:45.268Z|I-OCEAN7-304-XXXX| 24.36 12.908 39.786 33.952 1499.0354 13:18:15.82M 2015-10-29T13:18:45.468Z|I-OCEAN7-304-XXXX| 24.41 12.908 39.820 33.986 1499.0753 13:18:16.04M 2015-10-29T13:18:45.673Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.826 33.991 1499.0829 13:18:16.24M 2015-10-29T13:18:45.873Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.826 33.991 1499.0842 13:18:16.44M 2015-10-29T13:18:46.078Z|I-OCEAN7-304-XXXX| 24.52 12.908 39.824 33.989 1499.0820 13:18:16.64M 2015-10-29T13:18:46.278Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.824 33.988 1499.0831 13:18:16.84M 2015-10-29T13:18:46.484Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.823 33.988 1499.0824 13:18:17.05M 2015-10-29T13:18:46.688Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.791 33.957 1499.0466 13:18:17.26M 2015-10-29T13:18:46.888Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.783 33.950 1499.0381 13:18:17.45M 2015-10-29T13:18:47.093Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.771 33.938 1499.0234 13:18:17.65M 2015-10-29T13:18:47.288Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.770 33.938 1499.0233 13:18:17.85M 2015-10-29T13:18:47.521Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.770 33.938 1499.0221 13:18:18.07M 2015-10-29T13:18:47.699Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.774 33.942 1499.0262 13:18:18.27M 2015-10-29T13:18:47.904Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.786 33.954 1499.0406 13:18:18.47M 2015-10-29T13:18:48.108Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.798 33.965 1499.0543 13:18:18.67M 2015-10-29T13:18:48.308Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.800 33.966 1499.0560 13:18:18.87M 2015-10-29T13:18:48.513Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.801 33.968 1499.0581 13:18:19.09M 2015-10-29T13:18:48.718Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.819 33.984 1499.0780 13:18:19.28M 2015-10-29T13:18:48.939Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.823 33.989 1499.0828 13:18:19.48M 2015-10-29T13:18:49.124Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.822 33.988 1499.0814 13:18:19.70M 2015-10-29T13:18:49.328Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.821 33.987 1499.0796 13:18:19.88M 2015-10-29T13:18:49.528Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.810 33.976 1499.0658 13:18:20.10M 2015-10-29T13:18:49.761Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.808 33.975 1499.0640 13:18:20.30M 2015-10-29T13:18:49.933Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.790 33.958 1499.0428 13:18:20.50M 2015-10-29T13:18:50.139Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.789 33.956 1499.0409 13:18:20.70M 2015-10-29T13:18:50.361Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.787 33.954 1499.0391 13:18:20.90M 2015-10-29T13:18:50.544Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.785 33.953 1499.0374 13:18:21.11M 2015-10-29T13:18:50.743Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.784 33.951 1499.0353 13:18:21.31M 2015-10-29T13:18:50.944Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.783 33.950 1499.0337 13:18:21.51M 2015-10-29T13:18:51.154Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.782 33.949 1499.0326 13:18:21.71M 2015-10-29T13:18:51.359Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.795 33.962 1499.0460 13:18:21.91M 2015-10-29T13:18:51.559Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.797 33.964 1499.0476 13:18:22.13M 2015-10-29T13:18:51.759Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.800 33.967 1499.0507 13:18:22.33M 2015-10-29T13:18:51.964Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.802 33.969 1499.0531 13:18:22.53M 2015-10-29T13:18:52.169Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.819 33.985 1499.0719 13:18:22.73M 2015-10-29T13:18:52.369Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.820 33.987 1499.0736 13:18:22.93M 2015-10-29T13:18:52.574Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.822 33.989 1499.0754 13:18:23.14M 2015-10-29T13:18:52.774Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.822 33.989 1499.0747 13:18:23.34M 2015-10-29T13:18:52.979Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.821 33.988 1499.0741 13:18:23.54M 2015-10-29T13:18:53.184Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.820 33.987 1499.0723 13:18:23.74M 2015-10-29T13:18:53.404Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.818 33.986 1499.0693 13:18:23.94M 2015-10-29T13:18:53.589Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.817 33.985 1499.0665 13:18:24.17M 2015-10-29T13:18:53.794Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.814 33.983 1499.0643 13:18:24.36M 2015-10-29T13:18:53.999Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.807 33.975 1499.0551 13:18:24.56M 2015-10-29T13:18:54.200Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.798 33.967 1499.0457 13:18:24.76M 2015-10-29T13:18:54.399Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.797 33.966 1499.0450 13:18:24.96M 2015-10-29T13:18:54.604Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.797 33.965 1499.0449 13:18:25.17M 2015-10-29T13:18:54.809Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.796 33.964 1499.0447 13:18:25.37M 2015-10-29T13:18:55.010Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.794 33.963 1499.0435 13:18:25.57M 2015-10-29T13:18:55.214Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.792 33.961 1499.0420 13:18:25.77M 2015-10-29T13:18:55.414Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.791 33.959 1499.0403 13:18:25.97M 2015-10-29T13:18:55.619Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.789 33.958 1499.0383 13:18:26.19M 2015-10-29T13:18:55.824Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.788 33.956 1499.0372 13:18:26.39M 2015-10-29T13:18:56.024Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.787 33.955 1499.0359 13:18:26.59M 2015-10-29T13:18:56.229Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.786 33.954 1499.0353 13:18:26.78M 2015-10-29T13:18:56.434Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.785 33.953 1499.0358 13:18:27.00M 2015-10-29T13:18:56.629Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.786 33.954 1499.0371 13:18:27.20M 2015-10-29T13:18:56.834Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.788 33.955 1499.0386 13:18:27.40M 2015-10-29T13:18:57.039Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.788 33.956 1499.0397 13:18:27.60M 2015-10-29T13:18:57.244Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.801 33.967 1499.0530 13:18:27.80M 2015-10-29T13:18:57.444Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.802 33.969 1499.0536 13:18:28.02M 2015-10-29T13:18:57.649Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.804 33.970 1499.0547 13:18:28.22M 2015-10-29T13:18:57.869Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.804 33.971 1499.0549 13:18:28.41M 2015-10-29T13:18:58.054Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.813 33.980 1499.0645 13:18:28.63M 2015-10-29T13:18:58.259Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.813 33.980 1499.0641 13:18:28.82M 2015-10-29T13:18:58.459Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.813 33.980 1499.0631 13:18:29.03M 2015-10-29T13:18:58.664Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.817 33.984 1499.0668 13:18:29.23M 2015-10-29T13:18:58.869Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.810 33.978 1499.0586 13:18:29.43M 2015-10-29T13:18:59.069Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.809 33.977 1499.0557 13:18:29.63M 2015-10-29T13:18:59.274Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.804 33.973 1499.0497 13:18:29.83M 2015-10-29T13:18:59.479Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.796 33.965 1499.0391 13:18:30.05M 2015-10-29T13:18:59.679Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.794 33.963 1499.0378 13:18:30.25M 2015-10-29T13:18:59.884Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.792 33.961 1499.0355 13:18:30.45M