2015-10-29T13:17:00.094Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.734 33.905 1498.9771 13:16:30.65M 2015-10-29T13:17:00.299Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.734 33.905 1498.9772 13:16:30.85M 2015-10-29T13:17:00.504Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.735 33.906 1498.9781 13:16:31.07M 2015-10-29T13:17:00.709Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.750 33.920 1498.9950 13:16:31.27M 2015-10-29T13:17:00.909Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.769 33.938 1499.0164 13:16:31.47M 2015-10-29T13:17:01.114Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.770 33.939 1499.0167 13:16:31.67M 2015-10-29T13:17:01.309Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.786 33.954 1499.0349 13:16:31.87M 2015-10-29T13:17:01.519Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.788 33.956 1499.0374 13:16:32.08M 2015-10-29T13:17:01.734Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.789 33.957 1499.0392 13:16:32.28M 2015-10-29T13:17:01.924Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.791 33.959 1499.0414 13:16:32.50M 2015-10-29T13:17:02.129Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.793 33.960 1499.0437 13:16:32.68M 2015-10-29T13:17:02.329Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.793 33.961 1499.0447 13:16:32.88M 2015-10-29T13:17:02.534Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.792 33.960 1499.0438 13:16:33.10M 2015-10-29T13:17:02.734Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.791 33.959 1499.0420 13:16:33.30M 2015-10-29T13:17:02.961Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.789 33.957 1499.0403 13:16:33.50M 2015-10-29T13:17:03.139Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.787 33.955 1499.0375 13:16:33.69M 2015-10-29T13:17:03.344Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.765 33.934 1499.0133 13:16:33.89M 2015-10-29T13:17:03.549Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.763 33.931 1499.0100 13:16:34.11M 2015-10-29T13:17:03.754Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.743 33.912 1498.9882 13:16:34.31M 2015-10-29T13:17:03.954Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.743 33.912 1498.9890 13:16:34.51M 2015-10-29T13:17:04.159Z|I-OCEAN7-304-XXXX| 24.54 12.908 39.742 33.911 1498.9884 13:16:34.71M 2015-10-29T13:17:04.359Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.741 33.910 1498.9879 13:16:34.91M 2015-10-29T13:17:04.565Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.743 33.912 1498.9890 13:16:35.13M 2015-10-29T13:17:04.769Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.743 33.913 1498.9896 13:16:35.33M 2015-10-29T13:17:04.969Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.765 33.933 1499.0137 13:16:35.53M 2015-10-29T13:17:05.174Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.771 33.939 1499.0204 13:16:35.73M 2015-10-29T13:17:05.374Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.781 33.949 1499.0331 13:16:35.93M 2015-10-29T13:17:05.579Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.782 33.950 1499.0347 13:16:36.14M 2015-10-29T13:17:05.779Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.784 33.952 1499.0370 13:16:36.34M 2015-10-29T13:17:05.984Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.786 33.953 1499.0391 13:16:36.54M 2015-10-29T13:17:06.199Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.788 33.955 1499.0428 13:16:36.74M 2015-10-29T13:17:06.389Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.777 33.945 1499.0305 13:16:36.95M 2015-10-29T13:17:06.594Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.776 33.944 1499.0282 13:16:37.16M 2015-10-29T13:17:06.794Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.774 33.942 1499.0260 13:16:37.36M 2015-10-29T13:17:06.999Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.772 33.941 1499.0231 13:16:37.56M 2015-10-29T13:17:07.199Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.754 33.923 1499.0020 13:16:37.76M 2015-10-29T13:17:07.404Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.752 33.922 1498.9993 13:16:37.95M 2015-10-29T13:17:07.609Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.739 33.909 1498.9838 13:16:38.17M 2015-10-29T13:17:07.809Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.738 33.908 1498.9817 13:16:38.37M 2015-10-29T13:17:08.014Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.736 33.907 1498.9799 13:16:38.57M 2015-10-29T13:17:08.219Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.735 33.906 1498.9767 13:16:38.77M 2015-10-29T13:17:08.419Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.734 33.906 1498.9750 13:16:38.97M 2015-10-29T13:17:08.624Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.734 33.906 1498.9736 13:16:39.19M 2015-10-29T13:17:08.829Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.759 33.930 1499.0005 13:16:39.39M 2015-10-29T13:17:09.029Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.759 33.931 1498.9995 13:16:39.59M 2015-10-29T13:17:09.229Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.766 33.937 1499.0057 13:16:39.79M 2015-10-29T13:17:09.434Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.767 33.938 1499.0065 13:16:40.00M 2015-10-29T13:17:09.639Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.780 33.950 1499.0210 13:16:40.21M 2015-10-29T13:17:09.839Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.781 33.952 1499.0247 13:16:40.40M 2015-10-29T13:17:10.045Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.781 33.951 1499.0236 13:16:40.60M 2015-10-29T13:17:10.249Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.780 33.950 1499.0228 13:16:40.80M 2015-10-29T13:17:10.449Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.772 33.942 1499.0134 13:16:41.02M 2015-10-29T13:17:10.669Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.771 33.941 1499.0126 13:16:41.22M 2015-10-29T13:17:10.854Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.770 33.940 1499.0121 13:16:41.43M 2015-10-29T13:17:11.059Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.770 33.939 1499.0127 13:16:41.62M 2015-10-29T13:17:11.259Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.760 33.930 1499.0022 13:16:41.82M 2015-10-29T13:17:11.469Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.759 33.928 1499.0006 13:16:42.03M 2015-10-29T13:17:11.669Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.757 33.926 1498.9991 13:16:42.23M 2015-10-29T13:17:11.874Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.755 33.924 1498.9977 13:16:42.43M 2015-10-29T13:17:12.074Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.753 33.922 1498.9961 13:16:42.63M 2015-10-29T13:17:12.280Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.751 33.920 1498.9944 13:16:42.83M 2015-10-29T13:17:12.479Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.749 33.918 1498.9923 13:16:43.05M 2015-10-29T13:17:12.685Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.747 33.916 1498.9901 13:16:43.25M 2015-10-29T13:17:12.889Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.748 33.918 1498.9905 13:16:43.45M 2015-10-29T13:17:13.089Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.750 33.919 1498.9918 13:16:43.65M 2015-10-29T13:17:13.295Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.751 33.921 1498.9938 13:16:43.85M 2015-10-29T13:17:13.495Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.753 33.923 1498.9948 13:16:44.07M 2015-10-29T13:17:13.699Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.755 33.925 1498.9976 13:16:44.26M 2015-10-29T13:17:13.899Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.758 33.928 1499.0012 13:16:44.46M 2015-10-29T13:17:14.104Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.779 33.947 1499.0249 13:16:44.66M 2015-10-29T13:17:14.304Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.781 33.949 1499.0271 13:16:44.86M 2015-10-29T13:17:14.509Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.783 33.951 1499.0303 13:16:45.08M 2015-10-29T13:17:14.714Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.794 33.962 1499.0421 13:16:45.28M 2015-10-29T13:17:14.919Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.794 33.962 1499.0424 13:16:45.48M 2015-10-29T13:17:15.135Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.794 33.962 1499.0425 13:16:45.68M 2015-10-29T13:17:15.325Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.786 33.954 1499.0347 13:16:45.89M 2015-10-29T13:17:15.525Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.785 33.953 1499.0323 13:16:46.09M 2015-10-29T13:17:15.730Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.783 33.951 1499.0295 13:16:46.29M 2015-10-29T13:17:15.935Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.780 33.949 1499.0277 13:16:46.49M 2015-10-29T13:17:16.135Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.777 33.946 1499.0245 13:16:46.69M 2015-10-29T13:17:16.340Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.774 33.943 1499.0210 13:16:46.89M 2015-10-29T13:17:16.539Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.771 33.939 1499.0178 13:16:47.11M 2015-10-29T13:17:16.744Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.768 33.937 1499.0143 13:16:47.31M 2015-10-29T13:17:16.949Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.766 33.935 1499.0122 13:16:47.51M 2015-10-29T13:17:17.149Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.764 33.932 1499.0103 13:16:47.70M 2015-10-29T13:17:17.355Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.761 33.930 1499.0076 13:16:47.91M 2015-10-29T13:17:17.555Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.759 33.928 1499.0057 13:16:48.12M 2015-10-29T13:17:17.760Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.758 33.926 1499.0055 13:16:48.32M 2015-10-29T13:17:17.960Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.755 33.924 1499.0035 13:16:48.52M 2015-10-29T13:17:18.165Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.754 33.922 1499.0018 13:16:48.72M 2015-10-29T13:17:18.370Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.754 33.923 1499.0018 13:16:48.92M 2015-10-29T13:17:18.570Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.755 33.923 1499.0020 13:16:49.14M 2015-10-29T13:17:18.775Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.764 33.932 1499.0131 13:16:49.34M 2015-10-29T13:17:18.975Z|I-OCEAN7-304-XXXX| 24.54 12.908 39.764 33.932 1499.0137 13:16:49.54M 2015-10-29T13:17:19.180Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.765 33.933 1499.0146 13:16:49.74M 2015-10-29T13:17:19.385Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.766 33.934 1499.0159 13:16:49.93M 2015-10-29T13:17:19.605Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.782 33.950 1499.0341 13:16:50.15M 2015-10-29T13:17:19.790Z|I-OCEAN7-304-XXXX| 24.55 12.908 39.784 33.951 1499.0364 13:16:50.37M 2015-10-29T13:17:19.990Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.789 33.956 1499.0420 13:16:50.55M 2015-10-29T13:17:20.195Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.789 33.956 1499.0425 13:16:50.75M 2015-10-29T13:17:20.400Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.789 33.956 1499.0422 13:16:50.95M 2015-10-29T13:17:20.601Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.788 33.955 1499.0408 13:16:51.17M 2015-10-29T13:17:20.805Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.788 33.955 1499.0408 13:16:51.37M 2015-10-29T13:17:21.010Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.788 33.955 1499.0409 13:16:51.56M 2015-10-29T13:17:21.210Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.782 33.950 1499.0353 13:16:51.77M 2015-10-29T13:17:21.415Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.782 33.949 1499.0349 13:16:51.96M 2015-10-29T13:17:21.615Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.781 33.948 1499.0343 13:16:52.18M 2015-10-29T13:17:21.820Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.780 33.947 1499.0330 13:16:52.38M 2015-10-29T13:17:22.025Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.779 33.947 1499.0322 13:16:52.58M 2015-10-29T13:17:22.225Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.779 33.947 1499.0325 13:16:52.78M 2015-10-29T13:17:22.425Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.778 33.946 1499.0321 13:16:53.00M 2015-10-29T13:17:22.630Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.778 33.945 1499.0313 13:16:53.20M 2015-10-29T13:17:22.835Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.778 33.945 1499.0310 13:16:53.40M 2015-10-29T13:17:23.040Z|I-OCEAN7-304-XXXX| 24.65 12.907 39.778 33.945 1499.0306 13:16:53.59M 2015-10-29T13:17:23.246Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.772 33.940 1499.0244 13:16:53.80M 2015-10-29T13:17:23.446Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.771 33.940 1499.0199 13:16:54.02M 2015-10-29T13:17:23.646Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.770 33.939 1499.0183 13:16:54.21M 2015-10-29T13:17:23.850Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.768 33.938 1499.0157 13:16:54.41M 2015-10-29T13:17:24.070Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.766 33.936 1499.0131 13:16:54.61M 2015-10-29T13:17:24.255Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.764 33.934 1499.0096 13:16:54.83M 2015-10-29T13:17:24.460Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.761 33.931 1499.0067 13:16:55.03M 2015-10-29T13:17:24.660Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.759 33.929 1499.0046 13:16:55.23M 2015-10-29T13:17:24.865Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.757 33.927 1499.0016 13:16:55.43M 2015-10-29T13:17:25.070Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.756 33.925 1498.9993 13:16:55.63M 2015-10-29T13:17:25.270Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.751 33.921 1498.9937 13:16:55.83M 2015-10-29T13:17:25.470Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.763 33.932 1499.0061 13:16:56.05M 2015-10-29T13:17:25.675Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.764 33.933 1499.0078 13:16:56.24M 2015-10-29T13:17:25.880Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.765 33.934 1499.0095 13:16:56.44M 2015-10-29T13:17:26.085Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.766 33.935 1499.0109 13:16:56.64M 2015-10-29T13:17:26.285Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.778 33.946 1499.0233 13:16:56.84M 2015-10-29T13:17:26.490Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.779 33.947 1499.0250 13:16:57.06M 2015-10-29T13:17:26.695Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.781 33.949 1499.0267 13:16:57.26M 2015-10-29T13:17:26.895Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.782 33.951 1499.0284 13:16:57.46M 2015-10-29T13:17:27.095Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.784 33.952 1499.0294 13:16:57.66M 2015-10-29T13:17:27.300Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.784 33.952 1499.0291 13:16:57.85M 2015-10-29T13:17:27.505Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.785 33.953 1499.0300 13:16:58.07M 2015-10-29T13:17:27.710Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.785 33.955 1499.0266 13:16:58.27M 2015-10-29T13:17:27.910Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.791 33.961 1499.0330 13:16:58.47M 2015-10-29T13:17:28.110Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.792 33.961 1499.0334 13:16:58.67M 2015-10-29T13:17:28.320Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.792 33.961 1499.0328 13:16:58.87M 2015-10-29T13:17:28.540Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.791 33.960 1499.0356 13:16:59.09M 2015-10-29T13:17:28.720Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.784 33.953 1499.0276 13:16:59.31M 2015-10-29T13:17:28.925Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.782 33.951 1499.0260 13:16:59.49M 2015-10-29T13:17:29.130Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.781 33.949 1499.0261 13:16:59.68M 2015-10-29T13:17:29.330Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.764 33.933 1499.0076 13:16:59.88M 2015-10-29T13:17:29.535Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.762 33.931 1499.0067 13:17:00.10M 2015-10-29T13:17:29.735Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.761 33.930 1499.0063 13:17:00.30M 2015-10-29T13:17:29.940Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.750 33.919 1498.9956 13:17:00.50M 2015-10-29T13:17:30.140Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.749 33.918 1498.9951 13:17:00.70M 2015-10-29T13:17:30.345Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.748 33.917 1498.9943 13:17:00.90M 2015-10-29T13:17:30.550Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.747 33.916 1498.9941 13:17:01.12M 2015-10-29T13:17:30.755Z|I-OCEAN7-304-XXXX| 24.57 12.908 39.750 33.919 1498.9994 13:17:01.32M 2015-10-29T13:17:30.955Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.752 33.920 1499.0013 13:17:01.52M 2015-10-29T13:17:31.160Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.753 33.922 1499.0031 13:17:01.71M 2015-10-29T13:17:31.360Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.755 33.924 1499.0048 13:17:01.91M 2015-10-29T13:17:31.560Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.758 33.926 1499.0066 13:17:02.13M 2015-10-29T13:17:31.770Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.761 33.930 1499.0109 13:17:02.33M 2015-10-29T13:17:31.970Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.764 33.933 1499.0144 13:17:02.53M 2015-10-29T13:17:32.175Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.768 33.936 1499.0181 13:17:02.73M 2015-10-29T13:17:32.375Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.769 33.938 1499.0199 13:17:02.93M 2015-10-29T13:17:32.580Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.771 33.939 1499.0216 13:17:03.15M 2015-10-29T13:17:32.785Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.773 33.941 1499.0237 13:17:03.35M 2015-10-29T13:17:33.005Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.775 33.943 1499.0250 13:17:03.55M 2015-10-29T13:17:33.190Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.777 33.945 1499.0253 13:17:03.76M 2015-10-29T13:17:33.390Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.777 33.946 1499.0253 13:17:03.94M 2015-10-29T13:17:33.595Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.782 33.950 1499.0291 13:17:04.16M 2015-10-29T13:17:33.801Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.781 33.950 1499.0258 13:17:04.36M 2015-10-29T13:17:34.000Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.780 33.950 1499.0242 13:17:04.56M 2015-10-29T13:17:34.205Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.766 33.936 1499.0078 13:17:04.76M 2015-10-29T13:17:34.405Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.763 33.933 1499.0056 13:17:04.96M 2015-10-29T13:17:34.610Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.761 33.931 1499.0031 13:17:05.18M 2015-10-29T13:17:34.815Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.758 33.928 1498.9994 13:17:05.38M 2015-10-29T13:17:35.015Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.756 33.926 1498.9968 13:17:05.58M 2015-10-29T13:17:35.220Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.753 33.924 1498.9933 13:17:05.77M 2015-10-29T13:17:35.420Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.752 33.923 1498.9921 13:17:06.98M 2015-10-29T13:17:35.625Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.753 33.923 1498.9929 13:17:06.19M 2015-10-29T13:17:35.830Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.753 33.924 1498.9933 13:17:06.39M 2015-10-29T13:17:36.030Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.767 33.936 1499.0096 13:17:06.59M 2015-10-29T13:17:36.230Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.768 33.937 1499.0105 13:17:06.79M 2015-10-29T13:17:36.435Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.778 33.947 1499.0225 13:17:07.01M 2015-10-29T13:17:36.640Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.788 33.957 1499.0339 13:17:07.21M 2015-10-29T13:17:36.845Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.790 33.958 1499.0367 13:17:07.41M 2015-10-29T13:17:37.045Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.790 33.958 1499.0387 13:17:07.61M 2015-10-29T13:17:37.250Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.791 33.959 1499.0400 13:17:07.80M 2015-10-29T13:17:37.470Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.789 33.957 1499.0366 13:17:08.02M 2015-10-29T13:17:37.660Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.787 33.955 1499.0353 13:17:08.24M 2015-10-29T13:17:37.856Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.786 33.954 1499.0338 13:17:08.42M 2015-10-29T13:17:38.065Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.785 33.953 1499.0331 13:17:08.62M 2015-10-29T13:17:38.265Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.758 33.927 1499.0022 13:17:08.82M 2015-10-29T13:17:38.470Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.751 33.920 1498.9946 13:17:09.04M 2015-10-29T13:17:38.671Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.738 33.909 1498.9801 13:17:09.24M 2015-10-29T13:17:38.876Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.737 33.908 1498.9779 13:17:09.44M 2015-10-29T13:17:39.080Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.736 33.908 1498.9764 13:17:09.64M 2015-10-29T13:17:39.280Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.735 33.907 1498.9755 13:17:09.84M 2015-10-29T13:17:39.486Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.735 33.906 1498.9741 13:17:10.05M 2015-10-29T13:17:39.686Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.735 33.906 1498.9741 13:17:10.25M 2015-10-29T13:17:39.886Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.748 33.918 1498.9880 13:17:10.45M 2015-10-29T13:17:40.090Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.766 33.936 1499.0090 13:17:10.65M 2015-10-29T13:17:40.296Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.779 33.949 1499.0238 13:17:10.85M 2015-10-29T13:17:40.500Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.781 33.949 1499.0260 13:17:11.07M 2015-10-29T13:17:40.701Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.782 33.950 1499.0264 13:17:11.27M 2015-10-29T13:17:40.905Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.793 33.961 1499.0392 13:17:11.47M 2015-10-29T13:17:41.106Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.793 33.961 1499.0392 13:17:11.67M 2015-10-29T13:17:41.311Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.800 33.968 1499.0472 13:17:11.86M 2015-10-29T13:17:41.516Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.800 33.967 1499.0485 13:17:12.08M 2015-10-29T13:17:41.721Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.788 33.956 1499.0369 13:17:12.28M 2015-10-29T13:17:41.941Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.787 33.954 1499.0360 13:17:12.48M 2015-10-29T13:17:42.126Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.785 33.952 1499.0349 13:17:12.70M 2015-10-29T13:17:42.326Z|I-OCEAN7-304-XXXX| 24.48 12.908 39.783 33.951 1499.0343 13:17:12.88M 2015-10-29T13:17:42.531Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.782 33.949 1499.0331 13:17:13.10M 2015-10-29T13:17:42.731Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.780 33.947 1499.0313 13:17:13.30M 2015-10-29T13:17:42.936Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.778 33.945 1499.0294 13:17:13.50M 2015-10-29T13:17:43.136Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.762 33.931 1499.0116 13:17:13.69M 2015-10-29T13:17:43.341Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.760 33.929 1499.0083 13:17:13.89M 2015-10-29T13:17:43.561Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.758 33.927 1499.0057 13:17:14.11M 2015-10-29T13:17:43.746Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.756 33.926 1499.0043 13:17:14.31M 2015-10-29T13:17:43.951Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.755 33.924 1499.0032 13:17:14.51M 2015-10-29T13:17:44.151Z|I-OCEAN7-304-XXXX| 24.71 12.907 39.753 33.923 1499.0023 13:17:14.71M 2015-10-29T13:17:44.356Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.747 33.917 1498.9949 13:17:14.91M 2015-10-29T13:17:44.561Z|I-OCEAN7-304-XXXX| 24.76 12.906 39.767 33.936 1499.0184 13:17:15.13M 2015-10-29T13:17:44.761Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.768 33.937 1499.0197 13:17:15.33M 2015-10-29T13:17:44.966Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.768 33.937 1499.0199 13:17:15.53M 2015-10-29T13:17:45.171Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.768 33.937 1499.0205 13:17:15.72M 2015-10-29T13:17:45.371Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.779 33.948 1499.0325 13:17:15.93M 2015-10-29T13:17:45.571Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.798 33.965 1499.0531 13:17:16.14M 2015-10-29T13:17:45.776Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.799 33.966 1499.0547 13:17:16.34M 2015-10-29T13:17:45.976Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.799 33.966 1499.0557 13:17:16.54M 2015-10-29T13:17:46.186Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.799 33.966 1499.0562 13:17:16.74M 2015-10-29T13:17:46.401Z|I-OCEAN7-304-XXXX| 24.78 12.908 39.766 33.934 1499.0193 13:17:16.94M 2015-10-29T13:17:46.586Z|I-OCEAN7-304-XXXX| 24.73 12.908 39.766 33.934 1499.0190 13:17:17.17M 2015-10-29T13:17:46.791Z|I-OCEAN7-304-XXXX| 24.71 12.908 39.766 33.933 1499.0183 13:17:17.35M 2015-10-29T13:17:46.996Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.765 33.933 1499.0170 13:17:17.55M 2015-10-29T13:17:47.201Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.750 33.919 1498.9993 13:17:17.76M 2015-10-29T13:17:47.401Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.748 33.917 1498.9961 13:17:17.95M 2015-10-29T13:17:47.606Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.746 33.916 1498.9933 13:17:18.17M 2015-10-29T13:17:47.811Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.745 33.914 1498.9904 13:17:18.37M 2015-10-29T13:17:48.041Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.747 33.916 1498.9916 13:17:18.57M 2015-10-29T13:17:48.211Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.762 33.931 1499.0079 13:17:18.77M 2015-10-29T13:17:48.416Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.776 33.945 1499.0240 13:17:18.96M 2015-10-29T13:17:48.621Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.788 33.956 1499.0360 13:17:19.19M 2015-10-29T13:17:48.826Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.789 33.957 1499.0365 13:17:19.39M 2015-10-29T13:17:49.026Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.790 33.958 1499.0367 13:17:19.59M 2015-10-29T13:17:49.226Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.789 33.958 1499.0355 13:17:19.78M 2015-10-29T13:17:49.431Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.781 33.950 1499.0260 13:17:20.00M 2015-10-29T13:17:49.636Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.781 33.950 1499.0245 13:17:20.20M 2015-10-29T13:17:49.841Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.780 33.949 1499.0234 13:17:20.40M 2015-10-29T13:17:50.041Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.769 33.939 1499.0098 13:17:20.60M 2015-10-29T13:17:50.246Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.754 33.925 1498.9923 13:17:20.80M 2015-10-29T13:17:50.446Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.753 33.924 1498.9917 13:17:21.02M 2015-10-29T13:17:50.651Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.752 33.923 1498.9916 13:17:21.22M 2015-10-29T13:17:50.871Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.751 33.922 1498.9904 13:17:21.42M 2015-10-29T13:17:51.056Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.750 33.921 1498.9886 13:17:21.63M 2015-10-29T13:17:51.261Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.749 33.920 1498.9880 13:17:21.82M 2015-10-29T13:17:51.461Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.748 33.918 1498.9871 13:17:22.03M 2015-10-29T13:17:51.666Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.763 33.933 1499.0039 13:17:22.23M 2015-10-29T13:17:51.866Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.763 33.933 1499.0032 13:17:22.43M 2015-10-29T13:17:52.071Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.775 33.944 1499.0165 13:17:22.63M 2015-10-29T13:17:52.271Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.777 33.946 1499.0188 13:17:22.83M 2015-10-29T13:17:52.476Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.778 33.947 1499.0214 13:17:23.05M 2015-10-29T13:17:52.676Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.793 33.961 1499.0382 13:17:23.25M 2015-10-29T13:17:52.886Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.792 33.960 1499.0371 13:17:23.44M 2015-10-29T13:17:53.086Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.791 33.959 1499.0370 13:17:23.65M 2015-10-29T13:17:53.286Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.791 33.959 1499.0366 13:17:23.84M 2015-10-29T13:17:53.491Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.790 33.959 1499.0361 13:17:24.06M 2015-10-29T13:17:53.696Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.773 33.942 1499.0155 13:17:24.26M 2015-10-29T13:17:53.901Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.772 33.942 1499.0146 13:17:24.46M 2015-10-29T13:17:54.101Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.772 33.941 1499.0140 13:17:24.66M 2015-10-29T13:17:54.306Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.770 33.940 1499.0128 13:17:24.86M 2015-10-29T13:17:54.506Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.753 33.924 1498.9926 13:17:25.08M 2015-10-29T13:17:54.711Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.751 33.922 1498.9912 13:17:25.28M 2015-10-29T13:17:54.916Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.749 33.920 1498.9902 13:17:25.48M 2015-10-29T13:17:55.116Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.746 33.917 1498.9882 13:17:25.68M 2015-10-29T13:17:55.336Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.747 33.918 1498.9889 13:17:25.88M 2015-10-29T13:17:55.521Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.748 33.919 1498.9910 13:17:26.11M 2015-10-29T13:17:55.726Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.765 33.935 1499.0105 13:17:26.29M 2015-10-29T13:17:55.931Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.767 33.936 1499.0117 13:17:26.49M 2015-10-29T13:17:56.131Z|I-OCEAN7-304-XXXX| 24.58 12.908 39.778 33.946 1499.0314 13:17:26.69M 2015-10-29T13:17:56.336Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.779 33.948 1499.0295 13:17:26.89M 2015-10-29T13:17:56.536Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.780 33.949 1499.0306 13:17:27.11M 2015-10-29T13:17:56.741Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.781 33.950 1499.0311 13:17:27.31M 2015-10-29T13:17:56.941Z|I-OCEAN7-304-XXXX| 24.75 12.905 39.781 33.951 1499.0317 13:17:27.50M 2015-10-29T13:17:57.146Z|I-OCEAN7-304-XXXX| 24.80 12.905 39.782 33.952 1499.0326 13:17:27.70M 2015-10-29T13:17:57.351Z|I-OCEAN7-304-XXXX| 24.82 12.905 39.783 33.952 1499.0334 13:17:27.90M 2015-10-29T13:17:57.551Z|I-OCEAN7-304-XXXX| 24.87 12.905 39.784 33.953 1499.0345 13:17:28.12M 2015-10-29T13:17:57.756Z|I-OCEAN7-304-XXXX| 24.87 12.905 39.783 33.953 1499.0337 13:17:28.32M 2015-10-29T13:17:57.961Z|I-OCEAN7-304-XXXX| 24.87 12.904 39.774 33.945 1499.0234 13:17:28.52M 2015-10-29T13:17:58.161Z|I-OCEAN7-304-XXXX| 24.89 12.905 39.755 33.926 1499.0028 13:17:28.72M 2015-10-29T13:17:58.366Z|I-OCEAN7-304-XXXX| 24.89 12.905 39.754 33.925 1499.0011 13:17:28.92M 2015-10-29T13:17:58.601Z|I-OCEAN7-304-XXXX| 24.87 12.905 39.752 33.923 1498.9987 13:17:29.14M 2015-10-29T13:17:58.771Z|I-OCEAN7-304-XXXX| 24.88 12.905 39.750 33.921 1498.9968 13:17:29.34M 2015-10-29T13:17:58.976Z|I-OCEAN7-304-XXXX| 24.89 12.905 39.748 33.919 1498.9946 13:17:29.54M 2015-10-29T13:17:59.176Z|I-OCEAN7-304-XXXX| 24.84 12.905 39.746 33.917 1498.9923 13:17:29.74M 2015-10-29T13:17:59.376Z|I-OCEAN7-304-XXXX| 24.83 12.905 39.745 33.916 1498.9910 13:17:29.93M 2015-10-29T13:17:59.586Z|I-OCEAN7-304-XXXX| 24.83 12.905 39.743 33.914 1498.9886 13:17:30.15M 2015-10-29T13:17:59.806Z|I-OCEAN7-304-XXXX| 24.80 12.905 39.745 33.916 1498.9907 13:17:30.35M 2015-10-29T13:17:59.991Z|I-OCEAN7-304-XXXX| 24.76 12.906 39.759 33.929 1499.0070 13:17:30.57M