2015-10-29T13:16:00.001Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.728 33.901 1498.9634 13:15:30.56M 2015-10-29T13:16:00.201Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.728 33.901 1498.9631 13:15:30.75M 2015-10-29T13:16:00.406Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.728 33.901 1498.9639 13:15:30.95M 2015-10-29T13:16:00.606Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.729 33.902 1498.9672 13:15:31.17M 2015-10-29T13:16:00.811Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.747 33.918 1498.9878 13:15:31.37M 2015-10-29T13:16:01.016Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.779 33.948 1499.0236 13:15:31.57M 2015-10-29T13:16:01.216Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.784 33.953 1499.0313 13:15:31.77M 2015-10-29T13:16:01.421Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.785 33.954 1499.0325 13:15:31.96M 2015-10-29T13:16:01.621Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.783 33.952 1499.0308 13:15:32.18M 2015-10-29T13:16:01.826Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.783 33.952 1499.0308 13:15:32.38M 2015-10-29T13:16:02.031Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.783 33.951 1499.0305 13:15:32.58M 2015-10-29T13:16:02.232Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.782 33.951 1499.0297 13:15:32.78M 2015-10-29T13:16:02.436Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.775 33.944 1499.0199 13:15:33.00M 2015-10-29T13:16:02.636Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.774 33.941 1499.0260 13:15:33.20M 2015-10-29T13:16:02.841Z|I-OCEAN7-304-XXXX| 24.51 12.908 39.773 33.941 1499.0248 13:15:33.40M 2015-10-29T13:16:03.046Z|I-OCEAN7-304-XXXX| 24.45 12.908 39.760 33.929 1499.0084 13:15:33.60M 2015-10-29T13:16:03.246Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.759 33.927 1499.0068 13:15:33.80M 2015-10-29T13:16:03.451Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.757 33.926 1499.0043 13:15:34.02M 2015-10-29T13:16:03.672Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.740 33.909 1498.9847 13:15:34.22M 2015-10-29T13:16:03.857Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.738 33.907 1498.9829 13:15:34.43M 2015-10-29T13:16:04.056Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.736 33.905 1498.9823 13:15:34.62M 2015-10-29T13:16:04.262Z|I-OCEAN7-304-XXXX| 24.50 12.908 39.735 33.904 1498.9796 13:15:34.81M 2015-10-29T13:16:04.461Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.733 33.903 1498.9777 13:15:35.03M 2015-10-29T13:16:04.666Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.732 33.901 1498.9758 13:15:35.23M 2015-10-29T13:16:04.871Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.731 33.901 1498.9751 13:15:35.43M 2015-10-29T13:16:05.072Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.731 33.900 1498.9757 13:15:35.63M 2015-10-29T13:16:05.276Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.731 33.901 1498.9767 13:15:35.83M 2015-10-29T13:16:05.481Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.732 33.903 1498.9773 13:15:36.04M 2015-10-29T13:16:05.682Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.750 33.920 1498.9968 13:15:36.25M 2015-10-29T13:16:05.886Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.753 33.923 1499.0001 13:15:36.44M 2015-10-29T13:16:06.092Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.756 33.925 1499.0045 13:15:36.64M 2015-10-29T13:16:06.292Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.760 33.928 1499.0089 13:15:36.84M 2015-10-29T13:16:06.497Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.762 33.931 1499.0128 13:15:37.06M 2015-10-29T13:16:06.697Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.765 33.934 1499.0151 13:15:37.26M 2015-10-29T13:16:06.902Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.768 33.936 1499.0181 13:15:37.46M 2015-10-29T13:16:07.102Z|I-OCEAN7-304-XXXX| 24.74 12.906 39.770 33.938 1499.0204 13:15:37.66M 2015-10-29T13:16:07.307Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.771 33.939 1499.0219 13:15:37.86M 2015-10-29T13:16:07.512Z|I-OCEAN7-304-XXXX| 24.75 12.906 39.773 33.942 1499.0240 13:15:38.08M 2015-10-29T13:16:07.712Z|I-OCEAN7-304-XXXX| 24.75 12.906 39.775 33.944 1499.0254 13:15:38.28M 2015-10-29T13:16:07.917Z|I-OCEAN7-304-XXXX| 24.75 12.906 39.776 33.945 1499.0253 13:15:38.47M 2015-10-29T13:16:08.137Z|I-OCEAN7-304-XXXX| 24.75 12.905 39.776 33.946 1499.0242 13:15:38.67M 2015-10-29T13:16:08.322Z|I-OCEAN7-304-XXXX| 24.75 12.904 39.768 33.939 1499.0143 13:15:38.89M 2015-10-29T13:16:08.527Z|I-OCEAN7-304-XXXX| 24.77 12.904 39.767 33.938 1499.0125 13:15:39.09M 2015-10-29T13:16:08.727Z|I-OCEAN7-304-XXXX| 24.78 12.904 39.750 33.922 1498.9946 13:15:39.29M 2015-10-29T13:16:08.932Z|I-OCEAN7-304-XXXX| 24.71 12.904 39.749 33.921 1498.9923 13:15:39.49M 2015-10-29T13:16:09.137Z|I-OCEAN7-304-XXXX| 24.69 12.904 39.749 33.920 1498.9910 13:15:39.69M 2015-10-29T13:16:09.337Z|I-OCEAN7-304-XXXX| 24.69 12.904 39.748 33.920 1498.9904 13:15:39.89M 2015-10-29T13:16:09.542Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.741 33.914 1498.9817 13:15:40.11M 2015-10-29T13:16:09.742Z|I-OCEAN7-304-XXXX| 24.63 12.904 39.741 33.913 1498.9810 13:15:40.30M 2015-10-29T13:16:09.947Z|I-OCEAN7-304-XXXX| 24.63 12.904 39.741 33.913 1498.9814 13:15:40.50M 2015-10-29T13:16:10.152Z|I-OCEAN7-304-XXXX| 24.60 12.904 39.748 33.920 1498.9890 13:15:40.70M 2015-10-29T13:16:10.357Z|I-OCEAN7-304-XXXX| 24.62 12.904 39.750 33.922 1498.9908 13:15:40.90M 2015-10-29T13:16:10.557Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.751 33.923 1498.9912 13:15:41.12M 2015-10-29T13:16:10.762Z|I-OCEAN7-304-XXXX| 24.55 12.904 39.752 33.924 1498.9929 13:15:41.32M 2015-10-29T13:16:10.962Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.767 33.937 1499.0089 13:15:41.52M 2015-10-29T13:16:11.163Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.767 33.938 1499.0104 13:15:41.72M 2015-10-29T13:16:11.372Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.780 33.950 1499.0259 13:15:41.92M 2015-10-29T13:16:11.572Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.779 33.948 1499.0239 13:15:42.14M 2015-10-29T13:16:11.777Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.779 33.948 1499.0238 13:15:42.33M 2015-10-29T13:16:11.977Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.769 33.938 1499.0125 13:15:42.53M 2015-10-29T13:16:12.182Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.769 33.938 1499.0121 13:15:42.73M 2015-10-29T13:16:12.387Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.769 33.938 1499.0127 13:15:42.93M 2015-10-29T13:16:12.602Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.764 33.934 1499.0068 13:15:43.15M 2015-10-29T13:16:12.792Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.764 33.934 1499.0072 13:15:43.37M 2015-10-29T13:16:12.992Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.764 33.934 1499.0070 13:15:43.55M 2015-10-29T13:16:13.197Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.764 33.933 1499.0065 13:15:43.75M 2015-10-29T13:16:13.397Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.763 33.932 1499.0057 13:15:43.95M 2015-10-29T13:16:13.603Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.762 33.931 1499.0054 13:15:44.16M 2015-10-29T13:16:13.807Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.760 33.929 1499.0031 13:15:44.36M 2015-10-29T13:16:14.007Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.758 33.927 1498.9994 13:15:44.56M 2015-10-29T13:16:14.212Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.756 33.925 1498.9962 13:15:44.76M 2015-10-29T13:16:14.412Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.745 33.915 1498.9844 13:15:44.96M 2015-10-29T13:16:14.617Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.744 33.913 1498.9827 13:15:45.18M 2015-10-29T13:16:14.822Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.743 33.913 1498.9814 13:15:45.38M 2015-10-29T13:16:15.022Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.741 33.912 1498.9797 13:15:45.58M 2015-10-29T13:16:15.227Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.741 33.912 1498.9783 13:15:45.78M 2015-10-29T13:16:15.427Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.741 33.912 1498.9785 13:15:46.00M 2015-10-29T13:16:15.641Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.743 33.913 1498.9799 13:15:46.20M 2015-10-29T13:16:15.837Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.759 33.929 1498.9976 13:15:46.40M 2015-10-29T13:16:16.037Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.761 33.931 1498.9999 13:15:46.60M 2015-10-29T13:16:16.245Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.764 33.934 1499.0034 13:15:46.79M 2015-10-29T13:16:16.443Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.785 33.954 1499.0261 13:15:47.01M 2015-10-29T13:16:16.647Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.786 33.956 1499.0272 13:15:47.21M 2015-10-29T13:16:16.847Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.785 33.954 1499.0251 13:15:47.41M 2015-10-29T13:16:17.072Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.784 33.954 1499.0238 13:15:47.61M 2015-10-29T13:16:17.257Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.783 33.952 1499.0234 13:15:47.83M 2015-10-29T13:16:17.462Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.781 33.951 1499.0216 13:15:48.03M 2015-10-29T13:16:17.662Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.779 33.950 1499.0182 13:15:48.23M 2015-10-29T13:16:17.867Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.761 33.933 1498.9979 13:15:48.43M 2015-10-29T13:16:18.067Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.759 33.931 1498.9971 13:15:48.62M 2015-10-29T13:16:18.272Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.757 33.928 1498.9958 13:15:48.82M 2015-10-29T13:16:18.472Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.740 33.912 1498.9769 13:15:49.04M 2015-10-29T13:16:18.677Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.738 33.910 1498.9750 13:15:49.24M 2015-10-29T13:16:18.884Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.736 33.908 1498.9729 13:15:49.44M 2015-10-29T13:16:19.084Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.735 33.907 1498.9720 13:15:49.64M 2015-10-29T13:16:19.287Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.735 33.907 1498.9719 13:15:49.84M 2015-10-29T13:16:19.492Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.748 33.920 1498.9871 13:15:50.06M 2015-10-29T13:16:19.692Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.749 33.921 1498.9888 13:15:50.26M 2015-10-29T13:16:19.897Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.762 33.933 1499.0032 13:15:50.45M 2015-10-29T13:16:20.102Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.774 33.944 1499.0177 13:15:50.65M 2015-10-29T13:16:20.297Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.787 33.956 1499.0339 13:15:50.85M 2015-10-29T13:16:20.502Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.785 33.954 1499.0320 13:15:51.07M 2015-10-29T13:16:20.707Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.784 33.953 1499.0332 13:15:51.27M 2015-10-29T13:16:20.912Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.775 33.944 1499.0236 13:15:51.47M 2015-10-29T13:16:21.117Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.774 33.943 1499.0240 13:15:51.67M 2015-10-29T13:16:21.317Z|I-OCEAN7-304-XXXX| 24.73 12.906 39.763 33.933 1499.0127 13:15:51.87M 2015-10-29T13:16:21.537Z|I-OCEAN7-304-XXXX| 24.75 12.906 39.763 33.932 1499.0126 13:15:52.09M 2015-10-29T13:16:21.727Z|I-OCEAN7-304-XXXX| 24.75 12.906 39.762 33.932 1499.0115 13:15:52.30M 2015-10-29T13:16:21.927Z|I-OCEAN7-304-XXXX| 24.76 12.906 39.750 33.921 1498.9978 13:15:52.49M 2015-10-29T13:16:22.127Z|I-OCEAN7-304-XXXX| 24.79 12.906 39.737 33.908 1498.9834 13:15:52.68M 2015-10-29T13:16:22.332Z|I-OCEAN7-304-XXXX| 24.78 12.906 39.739 33.910 1498.9843 13:15:52.88M 2015-10-29T13:16:22.537Z|I-OCEAN7-304-XXXX| 24.79 12.905 39.750 33.920 1498.9963 13:15:53.10M 2015-10-29T13:16:22.737Z|I-OCEAN7-304-XXXX| 24.78 12.905 39.747 33.918 1498.9926 13:15:53.30M 2015-10-29T13:16:22.942Z|I-OCEAN7-304-XXXX| 24.78 12.905 39.748 33.919 1498.9943 13:15:53.50M 2015-10-29T13:16:23.142Z|I-OCEAN7-304-XXXX| 24.77 12.905 39.749 33.920 1498.9945 13:15:53.70M 2015-10-29T13:16:23.352Z|I-OCEAN7-304-XXXX| 24.77 12.905 39.748 33.920 1498.9929 13:15:53.90M 2015-10-29T13:16:23.552Z|I-OCEAN7-304-XXXX| 24.80 12.904 39.754 33.925 1498.9989 13:15:54.12M 2015-10-29T13:16:23.752Z|I-OCEAN7-304-XXXX| 24.74 12.904 39.755 33.927 1498.9984 13:15:54.32M 2015-10-29T13:16:23.957Z|I-OCEAN7-304-XXXX| 24.74 12.904 39.756 33.928 1498.9998 13:15:54.51M 2015-10-29T13:16:24.164Z|I-OCEAN7-304-XXXX| 24.73 12.904 39.771 33.942 1499.0159 13:15:54.71M 2015-10-29T13:16:24.363Z|I-OCEAN7-304-XXXX| 24.68 12.904 39.772 33.943 1499.0160 13:15:54.91M 2015-10-29T13:16:24.567Z|I-OCEAN7-304-XXXX| 24.68 12.904 39.773 33.944 1499.0175 13:15:55.13M 2015-10-29T13:16:24.767Z|I-OCEAN7-304-XXXX| 24.66 12.904 39.775 33.946 1499.0198 13:15:55.33M 2015-10-29T13:16:24.972Z|I-OCEAN7-304-XXXX| 24.63 12.904 39.776 33.947 1499.0219 13:15:55.53M 2015-10-29T13:16:25.172Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.778 33.948 1499.0231 13:15:55.73M 2015-10-29T13:16:25.401Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.777 33.947 1499.0225 13:15:55.93M 2015-10-29T13:16:25.582Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.776 33.946 1499.0212 13:15:56.14M 2015-10-29T13:16:25.801Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.775 33.945 1499.0193 13:15:56.34M 2015-10-29T13:16:26.004Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.774 33.944 1499.0178 13:15:56.54M 2015-10-29T13:16:26.187Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.772 33.942 1499.0153 13:15:56.76M 2015-10-29T13:16:26.392Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.769 33.940 1499.0117 13:15:56.94M 2015-10-29T13:16:26.592Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.766 33.935 1499.0132 13:15:57.16M 2015-10-29T13:16:26.797Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.764 33.932 1499.0109 13:15:57.36M 2015-10-29T13:16:27.003Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.738 33.908 1498.9822 13:15:57.56M 2015-10-29T13:16:27.203Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.736 33.906 1498.9794 13:15:57.76M 2015-10-29T13:16:27.408Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.734 33.904 1498.9769 13:15:57.96M 2015-10-29T13:16:27.613Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.732 33.901 1498.9753 13:15:58.18M 2015-10-29T13:16:27.812Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.730 33.900 1498.9739 13:15:58.37M 2015-10-29T13:16:28.018Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.729 33.899 1498.9733 13:15:58.57M 2015-10-29T13:16:28.222Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.735 33.905 1498.9797 13:15:58.77M 2015-10-29T13:16:28.427Z|I-OCEAN7-304-XXXX| 24.39 12.908 39.736 33.906 1498.9800 13:15:58.97M 2015-10-29T13:16:28.628Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.738 33.908 1498.9812 13:15:59.19M 2015-10-29T13:16:28.828Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.741 33.910 1498.9834 13:15:59.39M 2015-10-29T13:16:29.033Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.764 33.932 1499.0093 13:15:59.59M 2015-10-29T13:16:29.233Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.772 33.941 1499.0188 13:15:59.79M 2015-10-29T13:16:29.437Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.772 33.940 1499.0172 13:16:00.01M 2015-10-29T13:16:29.637Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.770 33.939 1499.0139 13:16:00.20M 2015-10-29T13:16:29.847Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.769 33.938 1499.0123 13:16:00.40M 2015-10-29T13:16:30.048Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.751 33.921 1498.9917 13:16:00.60M 2015-10-29T13:16:30.247Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.749 33.919 1498.9896 13:16:00.80M 2015-10-29T13:16:30.468Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.733 33.904 1498.9714 13:16:01.02M 2015-10-29T13:16:30.658Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.721 33.892 1498.9575 13:16:01.23M 2015-10-29T13:16:30.858Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.720 33.891 1498.9559 13:16:01.42M 2015-10-29T13:16:31.063Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.719 33.890 1498.9537 13:16:01.62M 2015-10-29T13:16:31.268Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.718 33.890 1498.9531 13:16:01.82M 2015-10-29T13:16:31.468Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.718 33.889 1498.9525 13:16:02.04M 2015-10-29T13:16:31.673Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.718 33.890 1498.9528 13:16:02.23M 2015-10-29T13:16:31.878Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.718 33.890 1498.9530 13:16:02.44M 2015-10-29T13:16:32.078Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.759 33.929 1498.9985 13:16:02.63M 2015-10-29T13:16:32.278Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.766 33.936 1499.0067 13:16:02.83M 2015-10-29T13:16:32.483Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.779 33.948 1499.0210 13:16:03.05M 2015-10-29T13:16:32.688Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.794 33.963 1499.0382 13:16:03.25M 2015-10-29T13:16:32.888Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.809 33.976 1499.0553 13:16:03.45M 2015-10-29T13:16:33.093Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.809 33.976 1499.0569 13:16:03.65M 2015-10-29T13:16:33.298Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.808 33.975 1499.0575 13:16:03.85M 2015-10-29T13:16:33.498Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.809 33.976 1499.0580 13:16:04.07M 2015-10-29T13:16:33.703Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.802 33.969 1499.0497 13:16:04.27M 2015-10-29T13:16:33.908Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.800 33.968 1499.0487 13:16:04.46M 2015-10-29T13:16:34.108Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.790 33.957 1499.0386 13:16:04.66M 2015-10-29T13:16:34.313Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.790 33.957 1499.0393 13:16:04.86M 2015-10-29T13:16:34.513Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.789 33.956 1499.0393 13:16:05.08M 2015-10-29T13:16:34.713Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.776 33.944 1499.0250 13:16:05.28M 2015-10-29T13:16:34.938Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.775 33.943 1499.0238 13:16:05.48M 2015-10-29T13:16:35.123Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.759 33.928 1499.0068 13:16:05.69M 2015-10-29T13:16:35.328Z|I-OCEAN7-304-XXXX| 24.59 12.908 39.758 33.926 1499.0072 13:16:05.88M 2015-10-29T13:16:35.528Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.757 33.925 1499.0063 13:16:06.10M 2015-10-29T13:16:35.728Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.755 33.924 1499.0054 13:16:06.29M 2015-10-29T13:16:35.933Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.754 33.922 1499.0043 13:16:06.49M 2015-10-29T13:16:36.138Z|I-OCEAN7-304-XXXX| 24.64 12.908 39.753 33.922 1499.0031 13:16:06.69M 2015-10-29T13:16:36.338Z|I-OCEAN7-304-XXXX| 24.68 12.908 39.761 33.929 1499.0121 13:16:06.89M 2015-10-29T13:16:36.543Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.777 33.945 1499.0310 13:16:07.11M 2015-10-29T13:16:36.743Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.778 33.946 1499.0327 13:16:07.31M 2015-10-29T13:16:36.948Z|I-OCEAN7-304-XXXX| 24.76 12.907 39.780 33.947 1499.0343 13:16:07.51M 2015-10-29T13:16:37.153Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.782 33.949 1499.0364 13:16:07.71M 2015-10-29T13:16:37.358Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.784 33.951 1499.0385 13:16:07.90M 2015-10-29T13:16:37.558Z|I-OCEAN7-304-XXXX| 24.82 12.907 39.785 33.953 1499.0410 13:16:08.12M 2015-10-29T13:16:37.763Z|I-OCEAN7-304-XXXX| 24.79 12.907 39.787 33.954 1499.0424 13:16:08.32M 2015-10-29T13:16:37.968Z|I-OCEAN7-304-XXXX| 24.76 12.907 39.789 33.956 1499.0439 13:16:08.52M 2015-10-29T13:16:38.168Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.786 33.953 1499.0397 13:16:08.72M 2015-10-29T13:16:38.373Z|I-OCEAN7-304-XXXX| 24.72 12.907 39.756 33.926 1499.0060 13:16:08.92M 2015-10-29T13:16:38.578Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.757 33.926 1499.0055 13:16:09.14M 2015-10-29T13:16:38.778Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.748 33.918 1498.9958 13:16:09.34M 2015-10-29T13:16:38.978Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.747 33.917 1498.9943 13:16:09.54M 2015-10-29T13:16:39.183Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.746 33.916 1498.9923 13:16:09.73M 2015-10-29T13:16:39.408Z|I-OCEAN7-304-XXXX| 24.72 12.906 39.744 33.914 1498.9912 13:16:09.94M 2015-10-29T13:16:39.588Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.743 33.913 1498.9907 13:16:10.17M 2015-10-29T13:16:39.793Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.744 33.914 1498.9918 13:16:10.35M 2015-10-29T13:16:39.993Z|I-OCEAN7-304-XXXX| 24.64 12.907 39.745 33.915 1498.9926 13:16:10.55M 2015-10-29T13:16:40.198Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.746 33.916 1498.9927 13:16:10.75M 2015-10-29T13:16:40.403Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.748 33.917 1498.9943 13:16:10.95M 2015-10-29T13:16:40.608Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.749 33.919 1498.9957 13:16:11.17M 2015-10-29T13:16:40.808Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.770 33.938 1499.0181 13:16:11.37M 2015-10-29T13:16:41.013Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.772 33.940 1499.0201 13:16:11.57M 2015-10-29T13:16:41.213Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.788 33.956 1499.0388 13:16:11.77M 2015-10-29T13:16:41.418Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.789 33.957 1499.0399 13:16:11.97M 2015-10-29T13:16:41.618Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.790 33.958 1499.0413 13:16:12.18M 2015-10-29T13:16:41.823Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.790 33.957 1499.0400 13:16:12.38M 2015-10-29T13:16:42.028Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.788 33.956 1499.0369 13:16:12.58M 2015-10-29T13:16:42.228Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.786 33.954 1499.0342 13:16:12.78M 2015-10-29T13:16:42.428Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.765 33.934 1499.0098 13:16:13.00M 2015-10-29T13:16:42.633Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.763 33.932 1499.0062 13:16:13.20M 2015-10-29T13:16:42.848Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.745 33.915 1498.9846 13:16:13.40M 2015-10-29T13:16:43.081Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.745 33.915 1498.9851 13:16:13.60M 2015-10-29T13:16:43.245Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.742 33.912 1498.9803 13:16:13.80M 2015-10-29T13:16:43.448Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.726 33.898 1498.9636 13:16:14.02M 2015-10-29T13:16:43.653Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.726 33.898 1498.9628 13:16:14.21M 2015-10-29T13:16:43.868Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.729 33.900 1498.9653 13:16:14.41M 2015-10-29T13:16:44.058Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.730 33.902 1498.9664 13:16:14.63M 2015-10-29T13:16:44.258Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.732 33.903 1498.9686 13:16:14.81M 2015-10-29T13:16:44.463Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.750 33.921 1498.9893 13:16:15.03M 2015-10-29T13:16:44.668Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.752 33.922 1498.9912 13:16:15.23M 2015-10-29T13:16:44.868Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.754 33.924 1498.9935 13:16:15.43M 2015-10-29T13:16:45.068Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.789 33.958 1499.0348 13:16:15.63M 2015-10-29T13:16:45.273Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.789 33.958 1499.0353 13:16:15.82M 2015-10-29T13:16:45.478Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.791 33.959 1499.0377 13:16:16.04M 2015-10-29T13:16:45.678Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.792 33.961 1499.0398 13:16:16.25M 2015-10-29T13:16:45.884Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.793 33.961 1499.0404 13:16:16.44M 2015-10-29T13:16:46.088Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.787 33.956 1499.0344 13:16:16.64M 2015-10-29T13:16:46.288Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.777 33.946 1499.0231 13:16:16.84M 2015-10-29T13:16:46.488Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.776 33.945 1499.0231 13:16:17.06M 2015-10-29T13:16:46.693Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.775 33.944 1499.0215 13:16:17.26M 2015-10-29T13:16:46.898Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.773 33.942 1499.0187 13:16:17.46M 2015-10-29T13:16:47.103Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.771 33.940 1499.0157 13:16:17.66M 2015-10-29T13:16:47.308Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.768 33.938 1499.0129 13:16:17.86M 2015-10-29T13:16:47.508Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.745 33.917 1498.9875 13:16:18.08M 2015-10-29T13:16:47.713Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.743 33.914 1498.9843 13:16:18.27M 2015-10-29T13:16:47.913Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.742 33.914 1498.9828 13:16:18.47M 2015-10-29T13:16:48.118Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.743 33.915 1498.9832 13:16:18.67M 2015-10-29T13:16:48.338Z|I-OCEAN7-304-XXXX| 24.63 12.904 39.757 33.928 1498.9995 13:16:18.87M 2015-10-29T13:16:48.524Z|I-OCEAN7-304-XXXX| 24.67 12.904 39.769 33.940 1499.0128 13:16:19.11M 2015-10-29T13:16:48.728Z|I-OCEAN7-304-XXXX| 24.67 12.904 39.770 33.941 1499.0138 13:16:19.29M 2015-10-29T13:16:48.926Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.784 33.954 1499.0286 13:16:19.49M 2015-10-29T13:16:49.128Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.785 33.955 1499.0300 13:16:19.68M 2015-10-29T13:16:49.334Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.786 33.956 1499.0317 13:16:19.88M 2015-10-29T13:16:49.538Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.787 33.957 1499.0333 13:16:20.10M 2015-10-29T13:16:49.743Z|I-OCEAN7-304-XXXX| 24.66 12.904 39.789 33.959 1499.0352 13:16:20.30M 2015-10-29T13:16:49.938Z|I-OCEAN7-304-XXXX| 24.64 12.904 39.790 33.960 1499.0363 13:16:20.50M 2015-10-29T13:16:50.148Z|I-OCEAN7-304-XXXX| 24.64 12.904 39.791 33.961 1499.0377 13:16:20.70M 2015-10-29T13:16:50.353Z|I-OCEAN7-304-XXXX| 24.63 12.904 39.791 33.961 1499.0385 13:16:20.90M 2015-10-29T13:16:50.553Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.761 33.931 1499.0049 13:16:21.12M 2015-10-29T13:16:50.753Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.760 33.931 1499.0062 13:16:21.32M 2015-10-29T13:16:50.958Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.760 33.930 1499.0065 13:16:21.52M 2015-10-29T13:16:51.163Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.759 33.929 1499.0062 13:16:21.71M 2015-10-29T13:16:51.363Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.758 33.927 1499.0045 13:16:21.92M 2015-10-29T13:16:51.564Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.756 33.926 1499.0034 13:16:22.13M 2015-10-29T13:16:51.768Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.755 33.925 1499.0020 13:16:22.33M 2015-10-29T13:16:51.974Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.754 33.924 1499.0010 13:16:22.53M 2015-10-29T13:16:52.178Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.755 33.925 1499.0017 13:16:22.73M 2015-10-29T13:16:52.379Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.768 33.937 1499.0160 13:16:22.93M 2015-10-29T13:16:52.584Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.769 33.938 1499.0175 13:16:23.15M 2015-10-29T13:16:52.804Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.780 33.948 1499.0302 13:16:23.35M 2015-10-29T13:16:52.989Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.781 33.949 1499.0319 13:16:23.56M 2015-10-29T13:16:53.193Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.783 33.951 1499.0334 13:16:23.75M 2015-10-29T13:16:53.394Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.784 33.952 1499.0350 13:16:23.95M 2015-10-29T13:16:53.601Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.785 33.953 1499.0358 13:16:24.16M 2015-10-29T13:16:53.798Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.787 33.955 1499.0366 13:16:24.36M 2015-10-29T13:16:54.004Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.788 33.956 1499.0385 13:16:24.56M 2015-10-29T13:16:54.209Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.788 33.956 1499.0377 13:16:24.76M 2015-10-29T13:16:54.409Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.787 33.956 1499.0367 13:16:24.96M 2015-10-29T13:16:54.614Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.787 33.955 1499.0355 13:16:25.18M 2015-10-29T13:16:54.814Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.785 33.953 1499.0336 13:16:25.38M 2015-10-29T13:16:55.019Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.783 33.951 1499.0319 13:16:25.58M 2015-10-29T13:16:55.224Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.781 33.950 1499.0293 13:16:25.77M 2015-10-29T13:16:55.424Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.778 33.947 1499.0254 13:16:26.98M 2015-10-29T13:16:55.629Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.775 33.943 1499.0219 13:16:26.19M 2015-10-29T13:16:55.829Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.772 33.941 1499.0176 13:16:26.39M 2015-10-29T13:16:56.034Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.754 33.924 1498.9967 13:16:26.59M 2015-10-29T13:16:56.239Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.752 33.921 1498.9932 13:16:26.79M 2015-10-29T13:16:56.439Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.750 33.920 1498.9911 13:16:27.01M 2015-10-29T13:16:56.644Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.748 33.918 1498.9890 13:16:27.21M 2015-10-29T13:16:56.846Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.747 33.918 1498.9874 13:16:27.41M 2015-10-29T13:16:57.049Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.748 33.918 1498.9884 13:16:27.60M 2015-10-29T13:16:57.269Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.760 33.930 1499.0023 13:16:27.81M 2015-10-29T13:16:57.454Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.781 33.949 1499.0256 13:16:28.04M 2015-10-29T13:16:57.659Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.782 33.951 1499.0266 13:16:28.22M 2015-10-29T13:16:57.864Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.783 33.952 1499.0265 13:16:28.42M 2015-10-29T13:16:58.069Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.784 33.952 1499.0302 13:16:28.62M 2015-10-29T13:16:58.269Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.786 33.954 1499.0322 13:16:28.82M 2015-10-29T13:16:58.474Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.788 33.956 1499.0352 13:16:29.04M 2015-10-29T13:16:58.674Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.787 33.956 1499.0348 13:16:29.24M 2015-10-29T13:16:58.879Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.787 33.955 1499.0349 13:16:29.44M 2015-10-29T13:16:59.085Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.786 33.954 1499.0333 13:16:29.64M 2015-10-29T13:16:59.284Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.751 33.921 1498.9950 13:16:29.84M 2015-10-29T13:16:59.489Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.746 33.916 1498.9899 13:16:30.06M 2015-10-29T13:16:59.689Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.745 33.915 1498.9904 13:16:30.25M 2015-10-29T13:16:59.889Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.735 33.905 1498.9779 13:16:30.45M