2015-10-29T13:15:00.099Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.742 33.913 1498.9806 13:14:30.64M 2015-10-29T13:15:00.299Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.755 33.926 1498.9951 13:14:30.85M 2015-10-29T13:15:00.499Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.761 33.932 1499.0024 13:14:31.06M 2015-10-29T13:15:00.704Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.762 33.933 1499.0031 13:14:31.26M 2015-10-29T13:15:00.909Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.764 33.934 1499.0040 13:14:31.46M 2015-10-29T13:15:01.129Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.765 33.936 1499.0062 13:14:31.66M 2015-10-29T13:15:01.314Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.767 33.938 1499.0090 13:14:31.88M 2015-10-29T13:15:01.519Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.770 33.940 1499.0121 13:14:32.08M 2015-10-29T13:15:01.719Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.770 33.940 1499.0117 13:14:32.28M 2015-10-29T13:15:01.924Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.760 33.930 1499.0007 13:14:32.48M 2015-10-29T13:15:02.124Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.745 33.916 1498.9843 13:14:32.68M 2015-10-29T13:15:02.329Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.743 33.915 1498.9823 13:14:32.88M 2015-10-29T13:15:02.529Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.741 33.913 1498.9807 13:14:33.10M 2015-10-29T13:15:02.734Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.739 33.911 1498.9780 13:14:33.29M 2015-10-29T13:15:02.939Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.737 33.909 1498.9755 13:14:33.49M 2015-10-29T13:15:03.139Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.735 33.907 1498.9725 13:14:33.69M 2015-10-29T13:15:03.339Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.732 33.904 1498.9707 13:14:33.89M 2015-10-29T13:15:03.549Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.726 33.898 1498.9642 13:14:34.11M 2015-10-29T13:15:03.749Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.725 33.897 1498.9629 13:14:34.31M 2015-10-29T13:15:03.954Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.732 33.903 1498.9705 13:14:34.51M 2015-10-29T13:15:04.154Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.732 33.904 1498.9709 13:14:34.71M 2015-10-29T13:15:04.359Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.732 33.904 1498.9702 13:14:34.90M 2015-10-29T13:15:04.564Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.745 33.916 1498.9851 13:14:35.13M 2015-10-29T13:15:04.764Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.760 33.930 1499.0018 13:14:35.32M 2015-10-29T13:15:04.964Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.761 33.931 1499.0024 13:14:35.52M 2015-10-29T13:15:05.169Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.762 33.932 1499.0044 13:14:35.72M 2015-10-29T13:15:05.374Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.763 33.933 1499.0052 13:14:35.92M 2015-10-29T13:15:05.594Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.775 33.944 1499.0167 13:14:36.14M 2015-10-29T13:15:05.779Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.774 33.944 1499.0154 13:14:36.36M 2015-10-29T13:15:05.979Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.773 33.943 1499.0149 13:14:36.54M 2015-10-29T13:15:06.184Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.773 33.942 1499.0142 13:14:36.73M 2015-10-29T13:15:06.389Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.772 33.942 1499.0118 13:14:36.93M 2015-10-29T13:15:06.594Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.771 33.941 1499.0103 13:14:37.15M 2015-10-29T13:15:06.794Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.738 33.910 1498.9744 13:14:37.35M 2015-10-29T13:15:07.001Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.731 33.903 1498.9656 13:14:37.55M 2015-10-29T13:15:07.204Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.730 33.902 1498.9653 13:14:37.75M 2015-10-29T13:15:07.404Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.730 33.902 1498.9645 13:14:37.95M 2015-10-29T13:15:07.604Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.722 33.894 1498.9550 13:14:38.17M 2015-10-29T13:15:07.809Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.721 33.894 1498.9535 13:14:38.37M 2015-10-29T13:15:08.014Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.720 33.893 1498.9535 13:14:38.57M 2015-10-29T13:15:08.214Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.725 33.898 1498.9580 13:14:38.77M 2015-10-29T13:15:08.419Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.725 33.899 1498.9595 13:14:38.96M 2015-10-29T13:15:08.624Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.737 33.909 1498.9729 13:14:39.18M 2015-10-29T13:15:08.824Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.748 33.919 1498.9865 13:14:39.38M 2015-10-29T13:15:09.029Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.760 33.931 1499.0009 13:14:39.58M 2015-10-29T13:15:09.229Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.761 33.932 1499.0038 13:14:39.78M 2015-10-29T13:15:09.434Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.762 33.933 1499.0061 13:14:40.00M 2015-10-29T13:15:09.639Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.763 33.934 1499.0073 13:14:40.20M 2015-10-29T13:15:09.839Z|I-OCEAN7-304-XXXX| 24.64 12.904 39.765 33.935 1499.0083 13:14:40.40M 2015-10-29T13:15:10.059Z|I-OCEAN7-304-XXXX| 24.63 12.904 39.766 33.937 1499.0089 13:14:40.60M 2015-10-29T13:15:10.245Z|I-OCEAN7-304-XXXX| 24.68 12.904 39.767 33.938 1499.0109 13:14:40.81M 2015-10-29T13:15:10.449Z|I-OCEAN7-304-XXXX| 24.68 12.904 39.769 33.939 1499.0137 13:14:41.01M 2015-10-29T13:15:10.654Z|I-OCEAN7-304-XXXX| 24.67 12.905 39.769 33.940 1499.0143 13:14:41.21M 2015-10-29T13:15:10.854Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.769 33.939 1499.0146 13:14:41.41M 2015-10-29T13:15:11.059Z|I-OCEAN7-304-XXXX| 24.67 12.905 39.769 33.939 1499.0156 13:14:41.61M 2015-10-29T13:15:11.259Z|I-OCEAN7-304-XXXX| 24.67 12.905 39.769 33.939 1499.0157 13:14:41.81M 2015-10-29T13:15:11.464Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.756 33.926 1499.0020 13:14:42.03M 2015-10-29T13:15:11.669Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.754 33.924 1498.9980 13:14:42.23M 2015-10-29T13:15:11.869Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.746 33.917 1498.9889 13:14:42.43M 2015-10-29T13:15:12.074Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.746 33.917 1498.9886 13:14:42.63M 2015-10-29T13:15:12.274Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.746 33.918 1498.9885 13:14:42.83M 2015-10-29T13:15:12.479Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.740 33.912 1498.9823 13:14:43.04M 2015-10-29T13:15:12.684Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.739 33.911 1498.9808 13:14:43.24M 2015-10-29T13:15:12.884Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.738 33.909 1498.9791 13:14:43.44M 2015-10-29T13:15:13.089Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.737 33.908 1498.9778 13:14:43.64M 2015-10-29T13:15:13.289Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.736 33.907 1498.9772 13:14:43.84M 2015-10-29T13:15:13.494Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.735 33.906 1498.9766 13:14:44.06M 2015-10-29T13:15:13.699Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.734 33.905 1498.9747 13:14:44.26M 2015-10-29T13:15:13.899Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.733 33.905 1498.9738 13:14:44.46M 2015-10-29T13:15:14.104Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.734 33.906 1498.9740 13:14:44.66M 2015-10-29T13:15:14.309Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.735 33.907 1498.9744 13:14:44.85M 2015-10-29T13:15:14.524Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.736 33.908 1498.9745 13:14:45.08M 2015-10-29T13:15:14.714Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.737 33.909 1498.9763 13:14:45.29M 2015-10-29T13:15:14.914Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.739 33.911 1498.9779 13:14:45.47M 2015-10-29T13:15:15.119Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.741 33.912 1498.9803 13:14:45.67M 2015-10-29T13:15:15.319Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.743 33.915 1498.9825 13:14:45.87M 2015-10-29T13:15:15.524Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.745 33.916 1498.9851 13:14:46.09M 2015-10-29T13:15:15.729Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.747 33.918 1498.9879 13:14:46.29M 2015-10-29T13:15:15.929Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.749 33.920 1498.9906 13:14:46.49M 2015-10-29T13:15:16.134Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.751 33.922 1498.9927 13:14:46.68M 2015-10-29T13:15:16.334Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.769 33.939 1499.0116 13:14:46.88M 2015-10-29T13:15:16.540Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.769 33.939 1499.0116 13:14:47.10M 2015-10-29T13:15:16.739Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.769 33.939 1499.0129 13:14:47.30M 2015-10-29T13:15:16.950Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.769 33.939 1499.0132 13:14:47.50M 2015-10-29T13:15:17.149Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.769 33.939 1499.0133 13:14:47.70M 2015-10-29T13:15:17.355Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.769 33.940 1499.0134 13:14:47.90M 2015-10-29T13:15:17.561Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.770 33.940 1499.0138 13:14:48.12M 2015-10-29T13:15:17.759Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.770 33.939 1499.0142 13:14:48.32M 2015-10-29T13:15:17.965Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.754 33.925 1498.9965 13:14:48.52M 2015-10-29T13:15:18.165Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.739 33.910 1498.9790 13:14:48.72M 2015-10-29T13:15:18.369Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.738 33.909 1498.9778 13:14:48.91M 2015-10-29T13:15:18.569Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.737 33.908 1498.9762 13:14:49.13M 2015-10-29T13:15:18.774Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.735 33.906 1498.9734 13:14:49.33M 2015-10-29T13:15:18.994Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.733 33.904 1498.9723 13:14:49.53M 2015-10-29T13:15:19.201Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.732 33.903 1498.9702 13:14:49.75M 2015-10-29T13:15:19.401Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.731 33.902 1498.9689 13:14:49.93M 2015-10-29T13:15:19.590Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.731 33.902 1498.9678 13:14:50.15M 2015-10-29T13:15:19.790Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.741 33.912 1498.9791 13:14:50.35M 2015-10-29T13:15:19.995Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.744 33.915 1498.9810 13:14:50.55M 2015-10-29T13:15:20.194Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.746 33.917 1498.9843 13:14:50.75M 2015-10-29T13:15:20.400Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.750 33.920 1498.9884 13:14:50.94M 2015-10-29T13:15:20.600Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.772 33.942 1499.0134 13:14:51.17M 2015-10-29T13:15:20.805Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.775 33.944 1499.0162 13:14:51.36M 2015-10-29T13:15:21.005Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.777 33.946 1499.0194 13:14:51.56M 2015-10-29T13:15:21.420Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.778 33.947 1499.0214 13:14:51.76M 2015-10-29T13:15:21.420Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.780 33.950 1499.0187 13:14:52.07M 2015-10-29T13:15:21.625Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.781 33.951 1499.0197 13:14:52.19M 2015-10-29T13:15:21.830Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.781 33.952 1499.0198 13:14:52.39M 2015-10-29T13:15:22.030Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.780 33.951 1499.0186 13:14:52.59M 2015-10-29T13:15:22.235Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.778 33.949 1499.0160 13:14:52.78M 2015-10-29T13:15:22.440Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.776 33.947 1499.0137 13:14:53.00M 2015-10-29T13:15:22.640Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.753 33.925 1498.9879 13:14:53.20M 2015-10-29T13:15:22.845Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.750 33.922 1498.9846 13:14:53.40M 2015-10-29T13:15:23.045Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.747 33.919 1498.9823 13:14:53.60M 2015-10-29T13:15:23.250Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.743 33.916 1498.9786 13:14:53.80M 2015-10-29T13:15:23.470Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.741 33.913 1498.9764 13:14:54.02M 2015-10-29T13:15:23.655Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.739 33.911 1498.9753 13:14:54.24M 2015-10-29T13:15:23.860Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.738 33.910 1498.9755 13:14:54.42M 2015-10-29T13:15:24.065Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.737 33.909 1498.9751 13:14:54.62M 2015-10-29T13:15:24.265Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.738 33.909 1498.9763 13:14:54.82M 2015-10-29T13:15:24.465Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.739 33.910 1498.9780 13:14:55.03M 2015-10-29T13:15:24.670Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.740 33.912 1498.9792 13:14:55.23M 2015-10-29T13:15:24.875Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.742 33.913 1498.9807 13:14:55.43M 2015-10-29T13:15:25.080Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.744 33.915 1498.9835 13:14:55.63M 2015-10-29T13:15:25.280Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.746 33.917 1498.9858 13:14:55.83M 2015-10-29T13:15:25.480Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.748 33.920 1498.9882 13:14:56.05M 2015-10-29T13:15:25.685Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.751 33.923 1498.9899 13:14:56.25M 2015-10-29T13:15:25.890Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.754 33.926 1498.9932 13:14:56.45M 2015-10-29T13:15:26.095Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.757 33.930 1498.9960 13:14:56.65M 2015-10-29T13:15:26.321Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.760 33.932 1498.9991 13:14:56.84M 2015-10-29T13:15:26.500Z|I-OCEAN7-304-XXXX| 24.54 12.903 39.762 33.935 1499.0012 13:14:57.06M 2015-10-29T13:15:26.705Z|I-OCEAN7-304-XXXX| 24.54 12.903 39.765 33.937 1499.0032 13:14:57.26M 2015-10-29T13:15:26.905Z|I-OCEAN7-304-XXXX| 24.54 12.902 39.762 33.935 1498.9994 13:14:57.46M 2015-10-29T13:15:27.105Z|I-OCEAN7-304-XXXX| 24.58 12.902 39.759 33.932 1498.9973 13:14:57.66M 2015-10-29T13:15:27.310Z|I-OCEAN7-304-XXXX| 24.58 12.902 39.757 33.930 1498.9940 13:14:57.86M 2015-10-29T13:15:27.510Z|I-OCEAN7-304-XXXX| 24.59 12.902 39.755 33.929 1498.9913 13:14:58.08M 2015-10-29T13:15:27.720Z|I-OCEAN7-304-XXXX| 24.59 12.902 39.754 33.927 1498.9902 13:14:58.27M 2015-10-29T13:15:27.940Z|I-OCEAN7-304-XXXX| 24.62 12.902 39.741 33.915 1498.9771 13:14:58.48M 2015-10-29T13:15:28.125Z|I-OCEAN7-304-XXXX| 24.68 12.903 39.739 33.913 1498.9767 13:14:58.69M 2015-10-29T13:15:28.325Z|I-OCEAN7-304-XXXX| 24.68 12.903 39.738 33.911 1498.9753 13:14:58.87M 2015-10-29T13:15:28.530Z|I-OCEAN7-304-XXXX| 24.66 12.903 39.736 33.910 1498.9740 13:14:59.09M 2015-10-29T13:15:28.735Z|I-OCEAN7-304-XXXX| 24.66 12.903 39.735 33.908 1498.9733 13:14:59.29M 2015-10-29T13:15:28.935Z|I-OCEAN7-304-XXXX| 24.69 12.903 39.733 33.907 1498.9717 13:14:59.49M 2015-10-29T13:15:29.140Z|I-OCEAN7-304-XXXX| 24.72 12.904 39.731 33.904 1498.9703 13:14:59.69M 2015-10-29T13:15:29.340Z|I-OCEAN7-304-XXXX| 24.76 12.904 39.732 33.905 1498.9727 13:14:59.89M 2015-10-29T13:15:29.545Z|I-OCEAN7-304-XXXX| 24.75 12.904 39.733 33.905 1498.9735 13:15:00.11M 2015-10-29T13:15:29.745Z|I-OCEAN7-304-XXXX| 24.70 12.904 39.734 33.906 1498.9745 13:15:00.31M 2015-10-29T13:15:29.950Z|I-OCEAN7-304-XXXX| 24.70 12.904 39.735 33.907 1498.9763 13:15:00.50M 2015-10-29T13:15:30.155Z|I-OCEAN7-304-XXXX| 24.70 12.904 39.753 33.924 1498.9961 13:15:00.71M 2015-10-29T13:15:30.355Z|I-OCEAN7-304-XXXX| 24.70 12.904 39.755 33.927 1498.9982 13:15:00.90M 2015-10-29T13:15:30.555Z|I-OCEAN7-304-XXXX| 24.70 12.904 39.776 33.947 1499.0214 13:15:01.12M 2015-10-29T13:15:30.765Z|I-OCEAN7-304-XXXX| 24.69 12.904 39.777 33.947 1499.0220 13:15:01.32M 2015-10-29T13:15:30.965Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.777 33.948 1499.0221 13:15:01.52M 2015-10-29T13:15:31.201Z|I-OCEAN7-304-XXXX| 24.69 12.904 39.778 33.948 1499.0237 13:15:01.72M 2015-10-29T13:15:31.370Z|I-OCEAN7-304-XXXX| 24.71 12.904 39.779 33.949 1499.0249 13:15:01.92M 2015-10-29T13:15:31.575Z|I-OCEAN7-304-XXXX| 24.67 12.904 39.770 33.941 1499.0145 13:15:02.14M 2015-10-29T13:15:31.775Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.769 33.940 1499.0127 13:15:02.34M 2015-10-29T13:15:31.980Z|I-OCEAN7-304-XXXX| 24.64 12.904 39.768 33.939 1499.0114 13:15:02.54M 2015-10-29T13:15:32.201Z|I-OCEAN7-304-XXXX| 24.61 12.904 39.766 33.937 1499.0090 13:15:02.73M 2015-10-29T13:15:32.405Z|I-OCEAN7-304-XXXX| 24.62 12.904 39.765 33.936 1499.0077 13:15:02.93M 2015-10-29T13:15:32.601Z|I-OCEAN7-304-XXXX| 24.61 12.904 39.752 33.924 1498.9930 13:15:03.17M 2015-10-29T13:15:32.790Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.735 33.908 1498.9734 13:15:03.35M 2015-10-29T13:15:32.995Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.735 33.908 1498.9727 13:15:03.55M 2015-10-29T13:15:33.200Z|I-OCEAN7-304-XXXX| 24.55 12.904 39.734 33.907 1498.9716 13:15:03.75M 2015-10-29T13:15:33.400Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.733 33.905 1498.9706 13:15:03.95M 2015-10-29T13:15:33.605Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.731 33.903 1498.9688 13:15:04.17M 2015-10-29T13:15:33.805Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.725 33.898 1498.9624 13:15:04.37M 2015-10-29T13:15:34.010Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.725 33.898 1498.9619 13:15:04.56M 2015-10-29T13:15:34.215Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.725 33.898 1498.9615 13:15:04.77M 2015-10-29T13:15:34.420Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.736 33.908 1498.9740 13:15:04.96M 2015-10-29T13:15:34.620Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.737 33.909 1498.9752 13:15:05.18M 2015-10-29T13:15:34.820Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.739 33.911 1498.9764 13:15:05.38M 2015-10-29T13:15:35.025Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.753 33.925 1498.9926 13:15:05.58M 2015-10-29T13:15:35.230Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.754 33.925 1498.9929 13:15:05.78M 2015-10-29T13:15:35.441Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.767 33.935 1499.0131 13:15:06.00M 2015-10-29T13:15:35.635Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.767 33.936 1499.0143 13:15:06.20M 2015-10-29T13:15:35.840Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.778 33.946 1499.0255 13:15:06.40M 2015-10-29T13:15:36.040Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.778 33.947 1499.0253 13:15:06.60M 2015-10-29T13:15:36.248Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.786 33.954 1499.0332 13:15:06.79M 2015-10-29T13:15:36.445Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.786 33.954 1499.0328 13:15:07.01M 2015-10-29T13:15:36.650Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.781 33.949 1499.0262 13:15:07.21M 2015-10-29T13:15:36.870Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.779 33.948 1499.0247 13:15:07.41M 2015-10-29T13:15:37.055Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.777 33.946 1499.0215 13:15:07.63M 2015-10-29T13:15:37.260Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.775 33.944 1499.0183 13:15:07.81M 2015-10-29T13:15:37.460Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.755 33.926 1498.9958 13:15:08.03M 2015-10-29T13:15:37.665Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.752 33.924 1498.9921 13:15:08.23M 2015-10-29T13:15:37.865Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.749 33.921 1498.9884 13:15:08.43M 2015-10-29T13:15:38.070Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.746 33.918 1498.9849 13:15:08.62M 2015-10-29T13:15:38.270Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.743 33.915 1498.9808 13:15:08.82M 2015-10-29T13:15:38.475Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.741 33.913 1498.9779 13:15:09.04M 2015-10-29T13:15:38.680Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.738 33.910 1498.9751 13:15:09.24M 2015-10-29T13:15:38.885Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.736 33.909 1498.9739 13:15:09.44M 2015-10-29T13:15:39.090Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.736 33.908 1498.9739 13:15:09.64M 2015-10-29T13:15:39.290Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.740 33.912 1498.9785 13:15:09.84M 2015-10-29T13:15:39.495Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.742 33.914 1498.9807 13:15:10.06M 2015-10-29T13:15:39.695Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.745 33.916 1498.9841 13:15:10.26M 2015-10-29T13:15:39.900Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.768 33.939 1499.0098 13:15:10.46M 2015-10-29T13:15:40.100Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.770 33.941 1499.0103 13:15:10.66M 2015-10-29T13:15:40.305Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.772 33.943 1499.0118 13:15:10.85M 2015-10-29T13:15:40.505Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.775 33.946 1499.0149 13:15:11.07M 2015-10-29T13:15:40.710Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.778 33.948 1499.0183 13:15:11.27M 2015-10-29T13:15:40.915Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.780 33.950 1499.0225 13:15:11.47M 2015-10-29T13:15:41.120Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.782 33.951 1499.0237 13:15:11.67M 2015-10-29T13:15:41.335Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.774 33.944 1499.0162 13:15:11.87M 2015-10-29T13:15:41.526Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.758 33.928 1498.9979 13:15:12.11M 2015-10-29T13:15:41.725Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.757 33.927 1498.9965 13:15:12.29M 2015-10-29T13:15:41.931Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.756 33.926 1498.9951 13:15:12.49M 2015-10-29T13:15:42.131Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.742 33.914 1498.9791 13:15:12.69M 2015-10-29T13:15:42.336Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.741 33.913 1498.9779 13:15:12.88M 2015-10-29T13:15:42.536Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.740 33.912 1498.9762 13:15:13.10M 2015-10-29T13:15:42.746Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.728 33.900 1498.9633 13:15:13.30M 2015-10-29T13:15:42.946Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.727 33.899 1498.9624 13:15:13.50M 2015-10-29T13:15:43.150Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.731 33.902 1498.9674 13:15:13.70M 2015-10-29T13:15:43.350Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.745 33.916 1498.9839 13:15:13.90M 2015-10-29T13:15:43.555Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.747 33.917 1498.9866 13:15:14.12M 2015-10-29T13:15:43.756Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.749 33.919 1498.9894 13:15:14.32M 2015-10-29T13:15:43.961Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.750 33.921 1498.9919 13:15:14.52M 2015-10-29T13:15:44.166Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.768 33.937 1499.0123 13:15:14.72M 2015-10-29T13:15:44.366Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.769 33.939 1499.0140 13:15:14.91M 2015-10-29T13:15:44.566Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.771 33.940 1499.0153 13:15:15.13M 2015-10-29T13:15:44.771Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.772 33.941 1499.0166 13:15:15.33M 2015-10-29T13:15:44.976Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.780 33.949 1499.0269 13:15:15.53M 2015-10-29T13:15:45.176Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.777 33.946 1499.0253 13:15:15.73M 2015-10-29T13:15:45.381Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.776 33.945 1499.0239 13:15:15.93M 2015-10-29T13:15:45.586Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.774 33.943 1499.0217 13:15:16.15M 2015-10-29T13:15:45.801Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.771 33.941 1499.0188 13:15:16.35M 2015-10-29T13:15:45.991Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.768 33.938 1499.0167 13:15:16.56M 2015-10-29T13:15:46.191Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.742 33.912 1498.9861 13:15:16.75M 2015-10-29T13:15:46.396Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.738 33.909 1498.9828 13:15:16.94M 2015-10-29T13:15:46.596Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.735 33.905 1498.9789 13:15:17.16M 2015-10-29T13:15:46.801Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.731 33.902 1498.9745 13:15:17.36M 2015-10-29T13:15:47.006Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.725 33.896 1498.9674 13:15:17.56M 2015-10-29T13:15:47.206Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.725 33.896 1498.9668 13:15:17.76M 2015-10-29T13:15:47.411Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.724 33.896 1498.9661 13:15:17.96M 2015-10-29T13:15:47.616Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.732 33.903 1498.9752 13:15:18.18M 2015-10-29T13:15:47.816Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.745 33.916 1498.9900 13:15:18.38M 2015-10-29T13:15:48.016Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.746 33.916 1498.9904 13:15:18.57M 2015-10-29T13:15:48.221Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.766 33.935 1499.0117 13:15:18.77M 2015-10-29T13:15:48.426Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.765 33.935 1499.0106 13:15:18.97M 2015-10-29T13:15:48.631Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.765 33.935 1499.0099 13:15:19.19M 2015-10-29T13:15:48.831Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.765 33.934 1499.0101 13:15:19.39M 2015-10-29T13:15:49.036Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.765 33.935 1499.0100 13:15:19.59M 2015-10-29T13:15:49.236Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.765 33.935 1499.0096 13:15:19.79M 2015-10-29T13:15:49.441Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.765 33.935 1499.0088 13:15:20.01M 2015-10-29T13:15:49.646Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.772 33.942 1499.0168 13:15:20.21M 2015-10-29T13:15:49.846Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.772 33.943 1499.0164 13:15:20.41M 2015-10-29T13:15:50.051Z|I-OCEAN7-304-XXXX| 24.61 12.904 39.773 33.943 1499.0172 13:15:20.60M 2015-10-29T13:15:50.266Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.773 33.944 1499.0170 13:15:20.80M 2015-10-29T13:15:50.481Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.773 33.944 1499.0168 13:15:21.04M 2015-10-29T13:15:50.656Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.772 33.943 1499.0160 13:15:21.22M 2015-10-29T13:15:50.861Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.755 33.926 1498.9965 13:15:21.42M 2015-10-29T13:15:51.066Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.752 33.924 1498.9938 13:15:21.62M 2015-10-29T13:15:51.271Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.732 33.904 1498.9723 13:15:21.82M 2015-10-29T13:15:51.471Z|I-OCEAN7-304-XXXX| 24.66 12.905 39.731 33.903 1498.9720 13:15:22.04M 2015-10-29T13:15:51.676Z|I-OCEAN7-304-XXXX| 24.66 12.905 39.729 33.901 1498.9712 13:15:22.23M 2015-10-29T13:15:51.876Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.728 33.900 1498.9691 13:15:22.44M 2015-10-29T13:15:52.081Z|I-OCEAN7-304-XXXX| 24.65 12.905 39.727 33.900 1498.9679 13:15:22.63M 2015-10-29T13:15:52.286Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.752 33.923 1498.9967 13:15:22.84M 2015-10-29T13:15:52.486Z|I-OCEAN7-304-XXXX| 24.67 12.905 39.753 33.924 1498.9965 13:15:23.05M 2015-10-29T13:15:52.691Z|I-OCEAN7-304-XXXX| 24.66 12.905 39.761 33.931 1499.0062 13:15:23.25M 2015-10-29T13:15:52.891Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.776 33.946 1499.0233 13:15:23.45M 2015-10-29T13:15:53.091Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.778 33.947 1499.0255 13:15:23.65M 2015-10-29T13:15:53.301Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.779 33.948 1499.0267 13:15:23.85M 2015-10-29T13:15:53.501Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.780 33.949 1499.0281 13:15:24.07M 2015-10-29T13:15:53.706Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.781 33.950 1499.0294 13:15:24.27M 2015-10-29T13:15:53.911Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.782 33.951 1499.0302 13:15:24.47M 2015-10-29T13:15:54.111Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.782 33.951 1499.0294 13:15:24.66M 2015-10-29T13:15:54.316Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.782 33.951 1499.0280 13:15:24.86M 2015-10-29T13:15:54.516Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.764 33.934 1499.0079 13:15:25.08M 2015-10-29T13:15:54.736Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.762 33.932 1499.0038 13:15:25.28M 2015-10-29T13:15:54.921Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.760 33.930 1499.0009 13:15:25.50M 2015-10-29T13:15:55.126Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.758 33.928 1498.9988 13:15:25.68M 2015-10-29T13:15:55.331Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.746 33.916 1498.9850 13:15:25.88M 2015-10-29T13:15:55.531Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.744 33.915 1498.9836 13:15:26.10M 2015-10-29T13:15:55.731Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.743 33.914 1498.9818 13:15:26.30M 2015-10-29T13:15:55.936Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.733 33.904 1498.9701 13:15:26.49M 2015-10-29T13:15:56.141Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.735 33.906 1498.9723 13:15:26.69M 2015-10-29T13:15:56.346Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.747 33.917 1498.9858 13:15:26.89M 2015-10-29T13:15:56.546Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.747 33.917 1498.9863 13:15:27.11M 2015-10-29T13:15:56.751Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.748 33.917 1498.9868 13:15:27.31M 2015-10-29T13:15:56.951Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.769 33.938 1499.0106 13:15:27.51M 2015-10-29T13:15:57.156Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.770 33.939 1499.0105 13:15:27.71M 2015-10-29T13:15:57.361Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.770 33.940 1499.0110 13:15:27.91M 2015-10-29T13:15:57.561Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.770 33.940 1499.0104 13:15:28.13M 2015-10-29T13:15:57.766Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.771 33.940 1499.0104 13:15:28.32M 2015-10-29T13:15:58.001Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.771 33.941 1499.0107 13:15:28.53M 2015-10-29T13:15:58.171Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.771 33.941 1499.0117 13:15:28.72M 2015-10-29T13:15:58.376Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.772 33.942 1499.0129 13:15:28.92M 2015-10-29T13:15:58.576Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.756 33.927 1498.9957 13:15:29.14M 2015-10-29T13:15:58.781Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.756 33.927 1498.9955 13:15:29.34M 2015-10-29T13:15:58.981Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.748 33.919 1498.9869 13:15:29.54M 2015-10-29T13:15:59.206Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.735 33.907 1498.9719 13:15:29.74M 2015-10-29T13:15:59.391Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.735 33.907 1498.9722 13:15:29.96M 2015-10-29T13:15:59.591Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.726 33.898 1498.9609 13:15:30.16M 2015-10-29T13:15:59.796Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.725 33.898 1498.9596 13:15:30.35M