2015-10-29T13:14:00.001Z|I-OCEAN7-304-XXXX| 24.45 12.903 39.753 33.926 1498.9902 13:13:30.55M 2015-10-29T13:14:00.201Z|I-OCEAN7-304-XXXX| 24.47 12.903 39.754 33.926 1498.9919 13:13:30.75M 2015-10-29T13:14:00.406Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.783 33.954 1499.0259 13:13:30.95M 2015-10-29T13:14:00.606Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.790 33.960 1499.0343 13:13:31.17M 2015-10-29T13:14:00.811Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.791 33.961 1499.0365 13:13:31.37M 2015-10-29T13:14:01.016Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.790 33.960 1499.0369 13:13:31.57M 2015-10-29T13:14:01.216Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.789 33.959 1499.0359 13:13:31.76M 2015-10-29T13:14:01.421Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.786 33.955 1499.0323 13:13:31.96M 2015-10-29T13:14:01.621Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.777 33.947 1499.0231 13:13:32.18M 2015-10-29T13:14:01.826Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.776 33.946 1499.0226 13:13:32.38M 2015-10-29T13:14:02.026Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.775 33.945 1499.0217 13:13:32.58M 2015-10-29T13:14:02.231Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.760 33.931 1499.0048 13:13:32.78M 2015-10-29T13:14:02.441Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.745 33.916 1498.9874 13:13:33.00M 2015-10-29T13:14:02.636Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.732 33.903 1498.9729 13:13:33.20M 2015-10-29T13:14:02.841Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.731 33.902 1498.9734 13:13:33.39M 2015-10-29T13:14:03.061Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.731 33.902 1498.9729 13:13:33.59M 2015-10-29T13:14:03.247Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.730 33.901 1498.9714 13:13:33.81M 2015-10-29T13:14:03.452Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.734 33.904 1498.9752 13:13:34.01M 2015-10-29T13:14:03.656Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.734 33.904 1498.9761 13:13:34.21M 2015-10-29T13:14:03.856Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.737 33.907 1498.9790 13:13:34.41M 2015-10-29T13:14:04.057Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.752 33.921 1498.9952 13:13:34.61M 2015-10-29T13:14:04.261Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.752 33.922 1498.9946 13:13:34.81M 2015-10-29T13:14:04.461Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.764 33.933 1499.0070 13:13:35.03M 2015-10-29T13:14:04.666Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.775 33.944 1499.0194 13:13:35.22M 2015-10-29T13:14:04.871Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.787 33.955 1499.0314 13:13:35.42M 2015-10-29T13:14:05.071Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.787 33.955 1499.0313 13:13:35.62M 2015-10-29T13:14:05.276Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.787 33.955 1499.0310 13:13:35.82M 2015-10-29T13:14:05.481Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.787 33.956 1499.0305 13:13:36.04M 2015-10-29T13:14:05.681Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.780 33.949 1499.0208 13:13:36.24M 2015-10-29T13:14:05.887Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.778 33.947 1499.0168 13:13:36.44M 2015-10-29T13:14:06.091Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.776 33.946 1499.0155 13:13:36.64M 2015-10-29T13:14:06.291Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.763 33.934 1499.0002 13:13:36.84M 2015-10-29T13:14:06.496Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.750 33.921 1498.9845 13:13:37.06M 2015-10-29T13:14:06.696Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.750 33.921 1498.9838 13:13:37.25M 2015-10-29T13:14:06.921Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.742 33.913 1498.9742 13:13:37.45M 2015-10-29T13:14:07.101Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.741 33.913 1498.9749 13:13:37.65M 2015-10-29T13:14:07.307Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.740 33.911 1498.9738 13:13:37.85M 2015-10-29T13:14:07.527Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.737 33.909 1498.9702 13:13:38.07M 2015-10-29T13:14:07.712Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.736 33.908 1498.9700 13:13:38.29M 2015-10-29T13:14:07.916Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.735 33.907 1498.9701 13:13:38.47M 2015-10-29T13:14:08.123Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.735 33.907 1498.9707 13:13:38.67M 2015-10-29T13:14:08.322Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.735 33.907 1498.9719 13:13:38.87M 2015-10-29T13:14:08.527Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.736 33.907 1498.9741 13:13:39.09M 2015-10-29T13:14:08.727Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.737 33.908 1498.9768 13:13:39.28M 2015-10-29T13:14:08.932Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.739 33.910 1498.9788 13:13:39.48M 2015-10-29T13:14:09.132Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.753 33.923 1498.9950 13:13:39.68M 2015-10-29T13:14:09.337Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.755 33.925 1498.9984 13:13:39.88M 2015-10-29T13:14:09.541Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.770 33.939 1499.0167 13:13:40.10M 2015-10-29T13:14:09.741Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.772 33.940 1499.0183 13:13:40.30M 2015-10-29T13:14:09.946Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.773 33.941 1499.0194 13:13:40.50M 2015-10-29T13:14:10.147Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.773 33.942 1499.0198 13:13:40.70M 2015-10-29T13:14:10.351Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.773 33.942 1499.0204 13:13:40.90M 2015-10-29T13:14:10.557Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.774 33.943 1499.0216 13:13:41.12M 2015-10-29T13:14:10.757Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.766 33.936 1499.0129 13:13:41.32M 2015-10-29T13:14:10.957Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.765 33.934 1499.0107 13:13:41.51M 2015-10-29T13:14:11.164Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.764 33.934 1499.0082 13:13:41.71M 2015-10-29T13:14:11.367Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.762 33.933 1499.0055 13:13:41.91M 2015-10-29T13:14:11.572Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.760 33.931 1499.0028 13:13:42.13M 2015-10-29T13:14:11.777Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.759 33.929 1499.0028 13:13:42.33M 2015-10-29T13:14:11.997Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.747 33.918 1498.9897 13:13:42.53M 2015-10-29T13:14:12.182Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.745 33.916 1498.9885 13:13:42.75M 2015-10-29T13:14:12.382Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.744 33.915 1498.9872 13:13:42.93M 2015-10-29T13:14:12.587Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.743 33.913 1498.9865 13:13:43.15M 2015-10-29T13:14:12.792Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.741 33.912 1498.9844 13:13:43.35M 2015-10-29T13:14:12.992Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.753 33.923 1498.9973 13:13:43.54M 2015-10-29T13:14:13.197Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.761 33.930 1499.0072 13:13:43.74M 2015-10-29T13:14:13.397Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.762 33.932 1499.0084 13:13:43.94M 2015-10-29T13:14:13.603Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.764 33.934 1499.0110 13:13:44.16M 2015-10-29T13:14:13.803Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.766 33.936 1499.0139 13:13:44.36M 2015-10-29T13:14:14.007Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.768 33.937 1499.0153 13:13:44.56M 2015-10-29T13:14:14.212Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.770 33.939 1499.0178 13:13:44.76M 2015-10-29T13:14:14.417Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.787 33.956 1499.0366 13:13:44.96M 2015-10-29T13:14:14.617Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.788 33.957 1499.0377 13:13:45.18M 2015-10-29T13:14:14.817Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.789 33.958 1499.0378 13:13:45.37M 2015-10-29T13:14:15.022Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.789 33.958 1499.0374 13:13:45.57M 2015-10-29T13:14:15.222Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.788 33.958 1499.0366 13:13:45.77M 2015-10-29T13:14:15.427Z|I-OCEAN7-304-XXXX| 24.69 12.905 39.787 33.956 1499.0352 13:13:45.97M 2015-10-29T13:14:15.632Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.786 33.955 1499.0352 13:13:46.19M 2015-10-29T13:14:15.841Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.777 33.946 1499.0250 13:13:46.39M 2015-10-29T13:14:16.037Z|I-OCEAN7-304-XXXX| 24.66 12.905 39.775 33.945 1499.0234 13:13:46.59M 2015-10-29T13:14:16.244Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.774 33.944 1499.0205 13:13:46.79M 2015-10-29T13:14:16.462Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.773 33.943 1499.0192 13:13:47.01M 2015-10-29T13:14:16.647Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.773 33.943 1499.0176 13:13:47.22M 2015-10-29T13:14:16.852Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.761 33.932 1499.0040 13:13:47.40M 2015-10-29T13:14:17.081Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.760 33.931 1499.0017 13:13:47.60M 2015-10-29T13:14:17.257Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.758 33.929 1498.9999 13:13:47.80M 2015-10-29T13:14:17.457Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.750 33.921 1498.9902 13:13:48.02M 2015-10-29T13:14:17.662Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.741 33.913 1498.9803 13:13:48.22M 2015-10-29T13:14:17.867Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.740 33.911 1498.9786 13:13:48.42M 2015-10-29T13:14:18.067Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.739 33.911 1498.9777 13:13:48.62M 2015-10-29T13:14:18.267Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.739 33.911 1498.9774 13:13:48.82M 2015-10-29T13:14:18.481Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.740 33.912 1498.9777 13:13:49.03M 2015-10-29T13:14:18.677Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.742 33.914 1498.9779 13:13:49.23M 2015-10-29T13:14:18.877Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.743 33.915 1498.9794 13:13:49.43M 2015-10-29T13:14:19.083Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.745 33.917 1498.9816 13:13:49.63M 2015-10-29T13:14:19.287Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.747 33.918 1498.9841 13:13:49.83M 2015-10-29T13:14:19.487Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.749 33.920 1498.9866 13:13:50.05M 2015-10-29T13:14:19.692Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.750 33.921 1498.9885 13:13:50.25M 2015-10-29T13:14:19.921Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.751 33.922 1498.9916 13:13:50.45M 2015-10-29T13:14:20.092Z|I-OCEAN7-304-XXXX| 24.44 12.903 39.753 33.925 1498.9893 13:13:50.65M 2015-10-29T13:14:20.297Z|I-OCEAN7-304-XXXX| 24.45 12.903 39.770 33.942 1499.0090 13:13:50.84M 2015-10-29T13:14:20.502Z|I-OCEAN7-304-XXXX| 24.45 12.903 39.772 33.944 1499.0110 13:13:51.06M 2015-10-29T13:14:20.707Z|I-OCEAN7-304-XXXX| 24.45 12.903 39.774 33.945 1499.0129 13:13:51.27M 2015-10-29T13:14:20.927Z|I-OCEAN7-304-XXXX| 24.45 12.903 39.775 33.947 1499.0151 13:13:51.46M 2015-10-29T13:14:21.112Z|I-OCEAN7-304-XXXX| 24.46 12.903 39.777 33.948 1499.0175 13:13:51.68M 2015-10-29T13:14:21.317Z|I-OCEAN7-304-XXXX| 24.43 12.903 39.779 33.950 1499.0198 13:13:51.86M 2015-10-29T13:14:21.523Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.781 33.952 1499.0216 13:13:52.08M 2015-10-29T13:14:21.761Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.783 33.953 1499.0251 13:13:52.28M 2015-10-29T13:14:21.927Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.784 33.954 1499.0267 13:13:52.48M 2015-10-29T13:14:22.127Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.783 33.953 1499.0275 13:13:52.68M 2015-10-29T13:14:22.332Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.770 33.939 1499.0131 13:13:52.88M 2015-10-29T13:14:22.532Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.769 33.938 1499.0122 13:13:53.10M 2015-10-29T13:14:22.737Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.767 33.937 1499.0110 13:13:53.29M 2015-10-29T13:14:22.942Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.753 33.923 1498.9967 13:13:53.49M 2015-10-29T13:14:23.142Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.741 33.911 1498.9800 13:13:53.69M 2015-10-29T13:14:23.347Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.740 33.911 1498.9788 13:13:53.89M 2015-10-29T13:14:23.547Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.739 33.911 1498.9771 13:13:54.11M 2015-10-29T13:14:23.752Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.739 33.911 1498.9763 13:13:54.31M 2015-10-29T13:14:23.957Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.739 33.911 1498.9756 13:13:54.51M 2015-10-29T13:14:24.157Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.739 33.911 1498.9749 13:13:54.71M 2015-10-29T13:14:24.363Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.740 33.912 1498.9746 13:13:54.91M 2015-10-29T13:14:24.567Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.740 33.913 1498.9735 13:13:55.13M 2015-10-29T13:14:24.801Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.742 33.915 1498.9753 13:13:55.33M 2015-10-29T13:14:24.967Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.743 33.916 1498.9767 13:13:55.52M 2015-10-29T13:14:25.177Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.744 33.917 1498.9783 13:13:55.72M 2015-10-29T13:14:25.392Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.746 33.918 1498.9795 13:13:55.92M 2015-10-29T13:14:25.582Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.747 33.919 1498.9822 13:13:56.16M 2015-10-29T13:14:25.782Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.762 33.934 1499.0001 13:13:56.34M 2015-10-29T13:14:25.987Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.764 33.935 1499.0027 13:13:56.54M 2015-10-29T13:14:26.187Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.766 33.936 1499.0054 13:13:56.74M 2015-10-29T13:14:26.392Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.767 33.938 1499.0076 13:13:56.93M 2015-10-29T13:14:26.597Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.769 33.938 1499.0103 13:13:57.15M 2015-10-29T13:14:26.797Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.770 33.940 1499.0133 13:13:57.35M 2015-10-29T13:14:27.004Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.771 33.941 1499.0148 13:13:57.55M 2015-10-29T13:14:27.241Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.772 33.942 1499.0162 13:13:57.75M 2015-10-29T13:14:27.407Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.772 33.941 1499.0171 13:13:57.95M 2015-10-29T13:14:27.612Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.772 33.941 1499.0172 13:13:58.17M 2015-10-29T13:14:27.812Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.771 33.940 1499.0168 13:13:58.37M 2015-10-29T13:14:28.017Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.770 33.939 1499.0172 13:13:58.57M 2015-10-29T13:14:28.217Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.769 33.938 1499.0165 13:13:58.77M 2015-10-29T13:14:28.422Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.768 33.937 1499.0151 13:13:58.97M 2015-10-29T13:14:28.627Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.766 33.935 1499.0129 13:13:59.18M 2015-10-29T13:14:28.827Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.764 33.933 1499.0107 13:13:59.38M 2015-10-29T13:14:29.032Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.762 33.932 1499.0071 13:13:59.58M 2015-10-29T13:14:29.232Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.759 33.929 1499.0038 13:13:59.78M 2015-10-29T13:14:29.437Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.756 33.926 1498.9999 13:14:00.00M 2015-10-29T13:14:29.645Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.754 33.924 1498.9971 13:14:00.20M 2015-10-29T13:14:29.862Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.751 33.922 1498.9944 13:14:00.40M 2015-10-29T13:14:30.047Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.749 33.920 1498.9919 13:14:00.62M 2015-10-29T13:14:30.247Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.748 33.919 1498.9902 13:14:00.80M 2015-10-29T13:14:30.452Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.748 33.918 1498.9902 13:14:01.02M 2015-10-29T13:14:30.657Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.748 33.918 1498.9908 13:14:01.21M 2015-10-29T13:14:30.857Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.748 33.919 1498.9921 13:14:01.41M 2015-10-29T13:14:31.062Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.749 33.920 1498.9924 13:14:01.61M 2015-10-29T13:14:31.267Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.750 33.921 1498.9951 13:14:01.81M 2015-10-29T13:14:31.467Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.752 33.923 1498.9969 13:14:02.03M 2015-10-29T13:14:31.667Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.755 33.925 1498.9999 13:14:02.23M 2015-10-29T13:14:31.872Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.758 33.928 1499.0052 13:14:02.43M 2015-10-29T13:14:32.072Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.761 33.930 1499.0079 13:14:02.63M 2015-10-29T13:14:32.277Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.763 33.932 1499.0105 13:14:02.82M 2015-10-29T13:14:32.484Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.768 33.937 1499.0165 13:14:03.04M 2015-10-29T13:14:32.684Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.768 33.936 1499.0156 13:14:03.24M 2015-10-29T13:14:32.888Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.767 33.936 1499.0154 13:14:03.44M 2015-10-29T13:14:33.093Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.766 33.935 1499.0138 13:14:03.64M 2015-10-29T13:14:33.293Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.764 33.933 1499.0116 13:14:03.84M 2015-10-29T13:14:33.521Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.762 33.931 1499.0084 13:14:04.06M 2015-10-29T13:14:33.703Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.746 33.916 1498.9905 13:14:04.26M 2015-10-29T13:14:33.907Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.727 33.898 1498.9690 13:14:04.46M 2015-10-29T13:14:34.108Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.729 33.899 1498.9716 13:14:04.66M 2015-10-29T13:14:34.323Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.730 33.901 1498.9736 13:14:04.86M 2015-10-29T13:14:34.513Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.733 33.903 1498.9760 13:14:05.09M 2015-10-29T13:14:34.718Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.735 33.905 1498.9777 13:14:05.27M 2015-10-29T13:14:34.918Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.754 33.923 1498.9985 13:14:05.48M 2015-10-29T13:14:35.123Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.756 33.926 1499.0013 13:14:05.67M 2015-10-29T13:14:35.324Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.759 33.928 1499.0057 13:14:05.87M 2015-10-29T13:14:35.523Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.763 33.932 1499.0095 13:14:06.09M 2015-10-29T13:14:35.733Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.767 33.936 1499.0140 13:14:06.29M 2015-10-29T13:14:35.933Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.778 33.946 1499.0258 13:14:06.49M 2015-10-29T13:14:36.138Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.779 33.948 1499.0266 13:14:06.69M 2015-10-29T13:14:36.338Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.781 33.949 1499.0284 13:14:06.88M 2015-10-29T13:14:36.543Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.782 33.950 1499.0297 13:14:07.10M 2015-10-29T13:14:36.748Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.781 33.950 1499.0292 13:14:07.30M 2015-10-29T13:14:36.948Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.766 33.936 1499.0118 13:14:07.50M 2015-10-29T13:14:37.153Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.764 33.934 1499.0092 13:14:07.70M 2015-10-29T13:14:37.358Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.762 33.932 1499.0068 13:14:07.90M 2015-10-29T13:14:37.558Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.760 33.930 1499.0031 13:14:08.12M 2015-10-29T13:14:37.765Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.757 33.927 1498.9995 13:14:08.32M 2015-10-29T13:14:37.968Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.754 33.924 1498.9960 13:14:08.52M 2015-10-29T13:14:38.168Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.752 33.922 1498.9933 13:14:08.72M 2015-10-29T13:14:38.373Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.750 33.920 1498.9904 13:14:08.92M 2015-10-29T13:14:38.573Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.748 33.919 1498.9877 13:14:09.14M 2015-10-29T13:14:38.793Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.746 33.917 1498.9844 13:14:09.33M 2015-10-29T13:14:38.978Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.744 33.916 1498.9822 13:14:09.55M 2015-10-29T13:14:39.183Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.742 33.914 1498.9792 13:14:09.73M 2015-10-29T13:14:39.383Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.743 33.915 1498.9803 13:14:09.93M 2015-10-29T13:14:39.588Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.745 33.917 1498.9819 13:14:10.15M 2015-10-29T13:14:39.788Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.746 33.919 1498.9833 13:14:10.35M 2015-10-29T13:14:39.993Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.749 33.921 1498.9871 13:14:10.55M 2015-10-29T13:14:40.193Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.776 33.947 1499.0172 13:14:10.75M 2015-10-29T13:14:40.403Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.778 33.949 1499.0200 13:14:10.94M 2015-10-29T13:14:40.604Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.781 33.952 1499.0223 13:14:11.16M 2015-10-29T13:14:40.808Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.784 33.954 1499.0245 13:14:11.36M 2015-10-29T13:14:41.008Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.783 33.953 1499.0238 13:14:11.56M 2015-10-29T13:14:41.213Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.782 33.952 1499.0240 13:14:11.76M 2015-10-29T13:14:41.413Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.781 33.951 1499.0225 13:14:11.96M 2015-10-29T13:14:41.618Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.779 33.949 1499.0211 13:14:12.18M 2015-10-29T13:14:41.823Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.763 33.934 1499.0049 13:14:12.38M 2015-10-29T13:14:42.028Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.762 33.932 1499.0028 13:14:12.58M 2015-10-29T13:14:42.228Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.760 33.930 1499.0017 13:14:12.78M 2015-10-29T13:14:42.433Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.757 33.928 1498.9996 13:14:13.00M 2015-10-29T13:14:42.641Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.756 33.926 1498.9974 13:14:13.19M 2015-10-29T13:14:42.838Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.753 33.923 1498.9950 13:14:13.39M 2015-10-29T13:14:43.045Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.738 33.909 1498.9784 13:14:13.59M 2015-10-29T13:14:43.258Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.736 33.907 1498.9760 13:14:13.79M 2015-10-29T13:14:43.448Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.736 33.908 1498.9762 13:14:14.03M 2015-10-29T13:14:43.648Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.737 33.908 1498.9780 13:14:14.21M 2015-10-29T13:14:43.853Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.738 33.909 1498.9800 13:14:14.41M 2015-10-29T13:14:44.058Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.740 33.911 1498.9823 13:14:14.61M 2015-10-29T13:14:44.258Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.742 33.912 1498.9849 13:14:14.81M 2015-10-29T13:14:44.463Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.745 33.915 1498.9878 13:14:15.03M 2015-10-29T13:14:44.668Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.747 33.917 1498.9907 13:14:15.23M 2015-10-29T13:14:44.868Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.750 33.920 1498.9930 13:14:15.42M 2015-10-29T13:14:45.073Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.751 33.922 1498.9952 13:14:15.62M 2015-10-29T13:14:45.273Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.754 33.924 1498.9977 13:14:15.82M 2015-10-29T13:14:45.478Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.756 33.927 1499.0005 13:14:16.04M 2015-10-29T13:14:45.678Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.759 33.929 1499.0029 13:14:16.24M 2015-10-29T13:14:45.883Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.761 33.931 1499.0049 13:14:16.44M 2015-10-29T13:14:46.088Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.763 33.933 1499.0076 13:14:16.64M 2015-10-29T13:14:46.288Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.764 33.934 1499.0103 13:14:16.84M 2015-10-29T13:14:46.488Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.766 33.936 1499.0129 13:14:17.05M 2015-10-29T13:14:46.693Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.768 33.938 1499.0146 13:14:17.25M 2015-10-29T13:14:46.898Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.769 33.938 1499.0144 13:14:17.45M 2015-10-29T13:14:47.098Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.768 33.938 1499.0140 13:14:17.65M 2015-10-29T13:14:47.308Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.768 33.938 1499.0121 13:14:17.85M 2015-10-29T13:14:47.508Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.747 33.918 1498.9878 13:14:18.07M 2015-10-29T13:14:47.728Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.745 33.916 1498.9858 13:14:18.27M 2015-10-29T13:14:47.913Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.743 33.914 1498.9839 13:14:18.48M 2015-10-29T13:14:48.118Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.740 33.912 1498.9810 13:14:18.67M 2015-10-29T13:14:48.318Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.739 33.910 1498.9789 13:14:18.87M 2015-10-29T13:14:48.523Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.737 33.909 1498.9771 13:14:19.09M 2015-10-29T13:14:48.723Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.742 33.913 1498.9836 13:14:19.28M 2015-10-29T13:14:48.928Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.743 33.914 1498.9844 13:14:19.48M 2015-10-29T13:14:49.133Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.756 33.927 1498.9988 13:14:19.68M 2015-10-29T13:14:49.333Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.757 33.928 1498.9995 13:14:19.88M 2015-10-29T13:14:49.538Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.759 33.929 1499.0013 13:14:20.10M 2015-10-29T13:14:49.738Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.761 33.931 1499.0023 13:14:20.30M 2015-10-29T13:14:49.943Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.778 33.947 1499.0217 13:14:20.50M 2015-10-29T13:14:50.148Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.780 33.949 1499.0238 13:14:20.70M 2015-10-29T13:14:50.348Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.783 33.952 1499.0272 13:14:20.90M 2015-10-29T13:14:50.553Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.782 33.951 1499.0269 13:14:21.11M 2015-10-29T13:14:50.753Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.781 33.950 1499.0248 13:14:21.31M 2015-10-29T13:14:50.961Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.779 33.949 1499.0229 13:14:21.51M 2015-10-29T13:14:51.163Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.777 33.947 1499.0215 13:14:21.71M 2015-10-29T13:14:51.364Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.776 33.946 1499.0193 13:14:21.91M 2015-10-29T13:14:51.568Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.758 33.929 1498.9985 13:14:22.13M 2015-10-29T13:14:51.773Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.756 33.927 1498.9956 13:14:22.33M 2015-10-29T13:14:51.973Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.754 33.925 1498.9927 13:14:22.53M 2015-10-29T13:14:52.193Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.752 33.923 1498.9908 13:14:22.73M 2015-10-29T13:14:52.378Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.749 33.921 1498.9883 13:14:22.94M 2015-10-29T13:14:52.583Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.747 33.919 1498.9860 13:14:23.14M 2015-10-29T13:14:52.783Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.745 33.917 1498.9847 13:14:23.35M 2015-10-29T13:14:52.988Z|I-OCEAN7-304-XXXX| 24.55 12.904 39.743 33.915 1498.9828 13:14:23.54M 2015-10-29T13:14:53.193Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.742 33.914 1498.9822 13:14:23.74M 2015-10-29T13:14:53.393Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.743 33.915 1498.9838 13:14:23.94M 2015-10-29T13:14:53.598Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.744 33.916 1498.9847 13:14:24.16M 2015-10-29T13:14:53.803Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.746 33.917 1498.9877 13:14:24.36M 2015-10-29T13:14:54.004Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.748 33.919 1498.9901 13:14:24.56M 2015-10-29T13:14:54.208Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.767 33.937 1499.0142 13:14:24.76M 2015-10-29T13:14:54.408Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.769 33.939 1499.0172 13:14:24.95M 2015-10-29T13:14:54.616Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.785 33.953 1499.0354 13:14:25.17M 2015-10-29T13:14:54.813Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.785 33.953 1499.0361 13:14:25.37M 2015-10-29T13:14:55.018Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.784 33.952 1499.0342 13:14:25.57M 2015-10-29T13:14:55.218Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.783 33.951 1499.0321 13:14:25.77M 2015-10-29T13:14:55.423Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.781 33.949 1499.0300 13:14:25.97M 2015-10-29T13:14:55.629Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.744 33.914 1498.9880 13:14:26.19M 2015-10-29T13:14:55.829Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.737 33.908 1498.9801 13:14:26.39M 2015-10-29T13:14:56.041Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.736 33.907 1498.9791 13:14:26.59M 2015-10-29T13:14:56.241Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.735 33.906 1498.9775 13:14:26.78M 2015-10-29T13:14:56.439Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.733 33.904 1498.9758 13:14:27.00M 2015-10-29T13:14:56.659Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.744 33.914 1498.9885 13:14:27.20M 2015-10-29T13:14:56.845Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.759 33.928 1499.0055 13:14:27.42M 2015-10-29T13:14:57.049Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.760 33.930 1499.0066 13:14:27.60M 2015-10-29T13:14:57.254Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.777 33.946 1499.0245 13:14:27.80M 2015-10-29T13:14:57.459Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.779 33.948 1499.0261 13:14:28.02M 2015-10-29T13:14:57.659Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.784 33.952 1499.0317 13:14:28.22M 2015-10-29T13:14:57.859Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.783 33.952 1499.0306 13:14:28.42M 2015-10-29T13:14:58.069Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.768 33.938 1499.0142 13:14:28.62M 2015-10-29T13:14:58.269Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.753 33.924 1498.9963 13:14:28.82M 2015-10-29T13:14:58.474Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.752 33.922 1498.9939 13:14:29.04M 2015-10-29T13:14:58.674Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.751 33.921 1498.9933 13:14:29.23M 2015-10-29T13:14:58.874Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.750 33.921 1498.9917 13:14:29.43M 2015-10-29T13:14:59.079Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.749 33.920 1498.9902 13:14:29.63M 2015-10-29T13:14:59.284Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.748 33.919 1498.9882 13:14:29.83M 2015-10-29T13:14:59.484Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.746 33.917 1498.9862 13:14:30.05M 2015-10-29T13:14:59.689Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.744 33.916 1498.9838 13:14:30.25M 2015-10-29T13:14:59.889Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.743 33.914 1498.9825 13:14:30.45M