2015-10-29T13:13:00.103Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.715 33.888 1498.9518 13:12:30.65M 2015-10-29T13:13:00.309Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.714 33.886 1498.9501 13:12:30.85M 2015-10-29T13:13:00.529Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.712 33.884 1498.9469 13:12:31.07M 2015-10-29T13:13:00.714Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.710 33.883 1498.9449 13:12:31.28M 2015-10-29T13:13:00.918Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.710 33.882 1498.9434 13:12:31.47M 2015-10-29T13:13:01.118Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.719 33.891 1498.9536 13:12:31.67M 2015-10-29T13:13:01.324Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.721 33.893 1498.9556 13:12:31.86M 2015-10-29T13:13:01.524Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.723 33.894 1498.9581 13:12:32.08M 2015-10-29T13:13:01.729Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.725 33.896 1498.9595 13:12:32.28M 2015-10-29T13:13:01.934Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.744 33.914 1498.9806 13:12:32.48M 2015-10-29T13:13:02.134Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.745 33.916 1498.9823 13:12:32.68M 2015-10-29T13:13:02.339Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.747 33.918 1498.9838 13:12:32.88M 2015-10-29T13:13:02.544Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.748 33.919 1498.9851 13:12:33.10M 2015-10-29T13:13:02.744Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.749 33.920 1498.9867 13:12:33.30M 2015-10-29T13:13:02.944Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.750 33.920 1498.9879 13:12:33.50M 2015-10-29T13:13:03.149Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.750 33.920 1498.9883 13:12:33.69M 2015-10-29T13:13:03.354Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.749 33.919 1498.9883 13:12:33.89M 2015-10-29T13:13:03.554Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.716 33.887 1498.9517 13:12:34.11M 2015-10-29T13:13:03.759Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.716 33.887 1498.9518 13:12:34.31M 2015-10-29T13:13:03.965Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.716 33.887 1498.9523 13:12:34.51M 2015-10-29T13:13:04.164Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.715 33.887 1498.9521 13:12:34.71M 2015-10-29T13:13:04.369Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.714 33.886 1498.9518 13:12:34.91M 2015-10-29T13:13:04.574Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.713 33.885 1498.9507 13:12:35.13M 2015-10-29T13:13:04.774Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.713 33.884 1498.9514 13:12:35.33M 2015-10-29T13:13:04.994Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.713 33.884 1498.9528 13:12:35.53M 2015-10-29T13:13:05.179Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.714 33.885 1498.9547 13:12:35.74M 2015-10-29T13:13:05.389Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.728 33.899 1498.9724 13:12:35.92M 2015-10-29T13:13:05.584Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.746 33.916 1498.9934 13:12:36.15M 2015-10-29T13:13:05.796Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.747 33.916 1498.9951 13:12:36.34M 2015-10-29T13:13:05.994Z|I-OCEAN7-304-XXXX| 24.74 12.907 39.747 33.917 1498.9958 13:12:36.54M 2015-10-29T13:13:06.199Z|I-OCEAN7-304-XXXX| 24.76 12.906 39.748 33.918 1498.9968 13:12:36.74M 2015-10-29T13:13:06.399Z|I-OCEAN7-304-XXXX| 24.79 12.906 39.749 33.919 1498.9976 13:12:36.94M 2015-10-29T13:13:06.599Z|I-OCEAN7-304-XXXX| 24.84 12.906 39.750 33.920 1498.9989 13:12:37.16M 2015-10-29T13:13:06.804Z|I-OCEAN7-304-XXXX| 24.89 12.906 39.751 33.921 1499.0002 13:12:37.36M 2015-10-29T13:13:07.009Z|I-OCEAN7-304-XXXX| 24.90 12.906 39.751 33.921 1499.0006 13:12:37.55M 2015-10-29T13:13:07.214Z|I-OCEAN7-304-XXXX| 24.90 12.906 39.750 33.920 1498.9994 13:12:37.76M 2015-10-29T13:13:07.414Z|I-OCEAN7-304-XXXX| 24.86 12.906 39.748 33.918 1498.9976 13:12:37.96M 2015-10-29T13:13:07.614Z|I-OCEAN7-304-XXXX| 24.86 12.906 39.755 33.925 1499.0056 13:12:38.17M 2015-10-29T13:13:07.819Z|I-OCEAN7-304-XXXX| 24.82 12.906 39.757 33.926 1499.0067 13:12:38.37M 2015-10-29T13:13:08.019Z|I-OCEAN7-304-XXXX| 24.82 12.906 39.758 33.927 1499.0068 13:12:38.57M 2015-10-29T13:13:08.224Z|I-OCEAN7-304-XXXX| 24.81 12.906 39.758 33.928 1499.0071 13:12:38.77M 2015-10-29T13:13:08.429Z|I-OCEAN7-304-XXXX| 24.76 12.906 39.760 33.930 1499.0073 13:12:38.97M 2015-10-29T13:13:08.629Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.761 33.931 1499.0085 13:12:39.19M 2015-10-29T13:13:08.834Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.764 33.933 1499.0111 13:12:39.39M 2015-10-29T13:13:09.039Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.766 33.936 1499.0138 13:12:39.59M 2015-10-29T13:13:09.239Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.769 33.938 1499.0156 13:12:39.79M 2015-10-29T13:13:09.459Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.771 33.940 1499.0187 13:12:40.00M 2015-10-29T13:13:09.649Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.773 33.942 1499.0203 13:12:40.22M 2015-10-29T13:13:09.849Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.765 33.935 1499.0111 13:12:40.40M 2015-10-29T13:13:10.049Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.765 33.935 1499.0104 13:12:40.60M 2015-10-29T13:13:10.254Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.765 33.935 1499.0089 13:12:40.80M 2015-10-29T13:13:10.459Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.758 33.928 1498.9995 13:12:41.02M 2015-10-29T13:13:10.659Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.744 33.915 1498.9834 13:12:41.22M 2015-10-29T13:13:10.864Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.731 33.902 1498.9685 13:12:41.42M 2015-10-29T13:13:11.069Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.729 33.901 1498.9673 13:12:41.61M 2015-10-29T13:13:11.274Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.729 33.900 1498.9663 13:12:41.81M 2015-10-29T13:13:11.474Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.728 33.900 1498.9646 13:12:42.03M 2015-10-29T13:13:11.674Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.727 33.899 1498.9642 13:12:42.23M 2015-10-29T13:13:11.884Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.727 33.899 1498.9631 13:12:42.43M 2015-10-29T13:13:12.079Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.738 33.910 1498.9750 13:12:42.63M 2015-10-29T13:13:12.284Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.740 33.912 1498.9777 13:12:42.83M 2015-10-29T13:13:12.489Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.742 33.914 1498.9799 13:12:43.05M 2015-10-29T13:13:12.694Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.759 33.930 1498.9985 13:12:43.25M 2015-10-29T13:13:12.894Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.761 33.931 1499.0002 13:12:43.45M 2015-10-29T13:13:13.099Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.763 33.933 1499.0026 13:12:43.65M 2015-10-29T13:13:13.299Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.765 33.935 1499.0057 13:12:43.84M 2015-10-29T13:13:13.521Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.767 33.936 1499.0088 13:12:44.06M 2015-10-29T13:13:13.709Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.771 33.940 1499.0129 13:12:44.26M 2015-10-29T13:13:13.924Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.771 33.940 1499.0129 13:12:44.46M 2015-10-29T13:13:14.114Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.770 33.940 1499.0117 13:12:44.68M 2015-10-29T13:13:14.314Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.770 33.939 1499.0110 13:12:44.86M 2015-10-29T13:13:14.514Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.769 33.938 1499.0109 13:12:45.08M 2015-10-29T13:13:14.724Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.767 33.936 1499.0094 13:12:45.27M 2015-10-29T13:13:14.924Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.747 33.917 1498.9875 13:12:45.48M 2015-10-29T13:13:15.129Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.745 33.915 1498.9858 13:12:45.67M 2015-10-29T13:13:15.329Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.743 33.913 1498.9825 13:12:45.88M 2015-10-29T13:13:15.534Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.740 33.911 1498.9794 13:12:46.09M 2015-10-29T13:13:15.739Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.739 33.909 1498.9774 13:12:46.29M 2015-10-29T13:13:15.939Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.737 33.908 1498.9760 13:12:46.49M 2015-10-29T13:13:16.144Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.737 33.908 1498.9752 13:12:46.69M 2015-10-29T13:13:16.349Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.736 33.907 1498.9751 13:12:46.89M 2015-10-29T13:13:16.549Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.743 33.914 1498.9825 13:12:47.11M 2015-10-29T13:13:16.754Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.744 33.915 1498.9839 13:12:47.31M 2015-10-29T13:13:16.954Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.757 33.927 1498.9982 13:12:47.51M 2015-10-29T13:13:17.159Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.758 33.928 1498.9989 13:12:47.70M 2015-10-29T13:13:17.359Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.759 33.929 1498.9996 13:12:47.91M 2015-10-29T13:13:17.564Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.760 33.930 1499.0005 13:12:48.12M 2015-10-29T13:13:17.764Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.770 33.940 1499.0118 13:12:48.32M 2015-10-29T13:13:17.969Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.771 33.941 1499.0143 13:12:48.52M 2015-10-29T13:13:18.174Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.771 33.941 1499.0142 13:12:48.72M 2015-10-29T13:13:18.394Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.770 33.940 1499.0138 13:12:48.92M 2015-10-29T13:13:18.579Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.770 33.940 1499.0134 13:12:49.15M 2015-10-29T13:13:18.779Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.763 33.934 1499.0059 13:12:49.34M 2015-10-29T13:13:18.984Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.763 33.933 1499.0055 13:12:49.53M 2015-10-29T13:13:19.184Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.754 33.925 1498.9966 13:12:49.73M 2015-10-29T13:13:19.389Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.754 33.924 1498.9962 13:12:49.93M 2015-10-29T13:13:19.601Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.753 33.923 1498.9943 13:12:50.15M 2015-10-29T13:13:19.799Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.751 33.922 1498.9937 13:12:50.35M 2015-10-29T13:13:19.999Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.750 33.920 1498.9927 13:12:50.55M 2015-10-29T13:13:20.204Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.748 33.918 1498.9908 13:12:50.75M 2015-10-29T13:13:20.409Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.744 33.914 1498.9872 13:12:50.95M 2015-10-29T13:13:20.609Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.743 33.913 1498.9872 13:12:51.17M 2015-10-29T13:13:20.814Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.742 33.913 1498.9874 13:12:51.37M 2015-10-29T13:13:21.014Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.742 33.912 1498.9867 13:12:51.57M 2015-10-29T13:13:21.219Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.743 33.913 1498.9868 13:12:51.76M 2015-10-29T13:13:21.424Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.744 33.914 1498.9884 13:12:51.97M 2015-10-29T13:13:21.624Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.745 33.915 1498.9910 13:12:52.18M 2015-10-29T13:13:21.829Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.746 33.916 1498.9950 13:12:52.38M 2015-10-29T13:13:22.029Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.748 33.917 1498.9972 13:12:52.58M 2015-10-29T13:13:22.234Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.750 33.919 1498.9999 13:12:52.78M 2015-10-29T13:13:22.439Z|I-OCEAN7-304-XXXX| 24.77 12.907 39.752 33.921 1499.0029 13:12:53.00M 2015-10-29T13:13:22.640Z|I-OCEAN7-304-XXXX| 24.80 12.907 39.780 33.948 1499.0350 13:12:53.20M 2015-10-29T13:13:22.860Z|I-OCEAN7-304-XXXX| 24.82 12.907 39.783 33.950 1499.0389 13:12:53.40M 2015-10-29T13:13:23.045Z|I-OCEAN7-304-XXXX| 24.81 12.907 39.786 33.953 1499.0413 13:12:53.61M 2015-10-29T13:13:23.250Z|I-OCEAN7-304-XXXX| 24.81 12.907 39.790 33.957 1499.0458 13:12:53.79M 2015-10-29T13:13:23.454Z|I-OCEAN7-304-XXXX| 24.81 12.904 39.789 33.958 1499.0386 13:12:54.01M 2015-10-29T13:13:23.654Z|I-OCEAN7-304-XXXX| 24.82 12.904 39.787 33.958 1499.0364 13:12:54.21M 2015-10-29T13:13:23.860Z|I-OCEAN7-304-XXXX| 24.79 12.904 39.787 33.956 1499.0355 13:12:54.41M 2015-10-29T13:13:24.060Z|I-OCEAN7-304-XXXX| 24.79 12.904 39.785 33.955 1499.0342 13:12:54.61M 2015-10-29T13:13:24.281Z|I-OCEAN7-304-XXXX| 24.79 12.904 39.784 33.953 1499.0327 13:12:54.81M 2015-10-29T13:13:24.470Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.766 33.936 1499.0112 13:12:55.03M 2015-10-29T13:13:24.670Z|I-OCEAN7-304-XXXX| 24.67 12.905 39.748 33.920 1498.9916 13:12:55.23M 2015-10-29T13:13:24.875Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.748 33.918 1498.9913 13:12:55.43M 2015-10-29T13:13:25.075Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.747 33.917 1498.9899 13:12:55.63M 2015-10-29T13:13:25.280Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.746 33.916 1498.9891 13:12:55.82M 2015-10-29T13:13:25.485Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.744 33.915 1498.9869 13:12:56.04M 2015-10-29T13:13:25.690Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.743 33.913 1498.9840 13:12:56.24M 2015-10-29T13:13:25.890Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.742 33.913 1498.9818 13:12:56.44M 2015-10-29T13:13:26.095Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.738 33.909 1498.9767 13:12:56.64M 2015-10-29T13:13:26.300Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.738 33.909 1498.9751 13:12:56.84M 2015-10-29T13:13:26.500Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.746 33.917 1498.9838 13:12:57.06M 2015-10-29T13:13:26.700Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.748 33.919 1498.9846 13:12:57.26M 2015-10-29T13:13:26.905Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.764 33.934 1499.0026 13:12:57.46M 2015-10-29T13:13:27.105Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.764 33.935 1499.0024 13:12:57.65M 2015-10-29T13:13:27.325Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.765 33.935 1499.0032 13:12:57.85M 2015-10-29T13:13:27.515Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.775 33.945 1499.0151 13:12:58.09M 2015-10-29T13:13:27.715Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.776 33.945 1499.0159 13:12:58.27M 2015-10-29T13:13:27.920Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.776 33.946 1499.0153 13:12:58.47M 2015-10-29T13:13:28.125Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.778 33.948 1499.0161 13:12:58.67M 2015-10-29T13:13:28.325Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.779 33.949 1499.0178 13:12:58.87M 2015-10-29T13:13:28.530Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.779 33.949 1499.0177 13:12:59.09M 2015-10-29T13:13:28.730Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.778 33.948 1499.0165 13:12:59.29M 2015-10-29T13:13:28.935Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.777 33.948 1499.0157 13:12:59.49M 2015-10-29T13:13:29.140Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.763 33.934 1499.0007 13:12:59.69M 2015-10-29T13:13:29.340Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.762 33.932 1498.9990 13:12:59.88M 2015-10-29T13:13:29.545Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.760 33.931 1498.9976 13:13:00.10M 2015-10-29T13:13:29.745Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.746 33.918 1498.9830 13:13:00.30M 2015-10-29T13:13:29.950Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.745 33.917 1498.9822 13:13:00.50M 2015-10-29T13:13:30.155Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.731 33.902 1498.9657 13:13:00.70M 2015-10-29T13:13:30.355Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.729 33.901 1498.9650 13:13:00.90M 2015-10-29T13:13:30.555Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.731 33.902 1498.9664 13:13:01.12M 2015-10-29T13:13:30.760Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.732 33.904 1498.9674 13:13:01.31M 2015-10-29T13:13:30.965Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.734 33.905 1498.9703 13:13:01.51M 2015-10-29T13:13:31.170Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.736 33.907 1498.9718 13:13:01.71M 2015-10-29T13:13:31.370Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.738 33.909 1498.9757 13:13:01.91M 2015-10-29T13:13:31.576Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.758 33.928 1498.9999 13:13:02.13M 2015-10-29T13:13:31.790Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.761 33.931 1499.0029 13:13:02.33M 2015-10-29T13:13:31.975Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.764 33.933 1499.0061 13:13:02.54M 2015-10-29T13:13:32.185Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.782 33.950 1499.0256 13:13:02.73M 2015-10-29T13:13:32.385Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.782 33.951 1499.0258 13:13:02.93M 2015-10-29T13:13:32.590Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.781 33.950 1499.0250 13:13:03.14M 2015-10-29T13:13:32.790Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.779 33.948 1499.0231 13:13:03.35M 2015-10-29T13:13:32.995Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.777 33.947 1499.0200 13:13:03.54M 2015-10-29T13:13:33.200Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.760 33.930 1499.0006 13:13:03.74M 2015-10-29T13:13:33.400Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.744 33.915 1498.9830 13:13:03.94M 2015-10-29T13:13:33.605Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.744 33.915 1498.9832 13:13:04.16M 2015-10-29T13:13:33.805Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.744 33.914 1498.9832 13:13:04.36M 2015-10-29T13:13:34.010Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.742 33.913 1498.9824 13:13:04.56M 2015-10-29T13:13:34.215Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.742 33.913 1498.9829 13:13:04.76M 2015-10-29T13:13:34.415Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.733 33.904 1498.9735 13:13:04.96M 2015-10-29T13:13:34.620Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.732 33.904 1498.9724 13:13:05.18M 2015-10-29T13:13:34.825Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.732 33.904 1498.9730 13:13:05.38M 2015-10-29T13:13:35.025Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.728 33.899 1498.9677 13:13:05.58M 2015-10-29T13:13:35.225Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.728 33.900 1498.9681 13:13:05.77M 2015-10-29T13:13:35.430Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.737 33.909 1498.9780 13:13:05.97M 2015-10-29T13:13:35.635Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.738 33.910 1498.9789 13:13:06.19M 2015-10-29T13:13:35.835Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.748 33.919 1498.9904 13:13:06.39M 2015-10-29T13:13:36.040Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.761 33.932 1499.0043 13:13:06.59M 2015-10-29T13:13:36.260Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.762 33.933 1499.0057 13:13:06.79M 2015-10-29T13:13:36.445Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.764 33.934 1499.0076 13:13:07.02M 2015-10-29T13:13:36.646Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.766 33.936 1499.0100 13:13:07.21M 2015-10-29T13:13:36.850Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.768 33.939 1499.0118 13:13:07.40M 2015-10-29T13:13:37.055Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.770 33.941 1499.0139 13:13:07.60M 2015-10-29T13:13:37.255Z|I-OCEAN7-304-XXXX| 24.63 12.904 39.772 33.943 1499.0157 13:13:07.80M 2015-10-29T13:13:37.465Z|I-OCEAN7-304-XXXX| 24.63 12.904 39.774 33.945 1499.0179 13:13:08.02M 2015-10-29T13:13:37.665Z|I-OCEAN7-304-XXXX| 24.64 12.904 39.771 33.942 1499.0159 13:13:08.22M 2015-10-29T13:13:37.870Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.770 33.941 1499.0155 13:13:08.42M 2015-10-29T13:13:38.070Z|I-OCEAN7-304-XXXX| 24.69 12.905 39.769 33.939 1499.0164 13:13:08.62M 2015-10-29T13:13:38.275Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.750 33.921 1498.9955 13:13:08.82M 2015-10-29T13:13:38.475Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.749 33.920 1498.9935 13:13:09.04M 2015-10-29T13:13:38.680Z|I-OCEAN7-304-XXXX| 24.68 12.905 39.747 33.918 1498.9913 13:13:09.23M 2015-10-29T13:13:38.885Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.744 33.915 1498.9894 13:13:09.44M 2015-10-29T13:13:39.085Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.741 33.912 1498.9873 13:13:09.63M 2015-10-29T13:13:39.321Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.739 33.910 1498.9855 13:13:09.83M 2015-10-29T13:13:39.490Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.737 33.908 1498.9838 13:13:10.05M 2015-10-29T13:13:39.695Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.736 33.906 1498.9829 13:13:10.25M 2015-10-29T13:13:39.895Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.737 33.906 1498.9839 13:13:10.45M 2015-10-29T13:13:40.100Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.738 33.907 1498.9856 13:13:10.65M 2015-10-29T13:13:40.300Z|I-OCEAN7-304-XXXX| 24.70 12.908 39.756 33.924 1499.0068 13:13:10.85M 2015-10-29T13:13:40.510Z|I-OCEAN7-304-XXXX| 24.65 12.908 39.774 33.941 1499.0272 13:13:11.06M 2015-10-29T13:13:40.725Z|I-OCEAN7-304-XXXX| 24.62 12.908 39.775 33.942 1499.0273 13:13:11.27M 2015-10-29T13:13:40.910Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.776 33.943 1499.0277 13:13:11.48M 2015-10-29T13:13:41.115Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.786 33.953 1499.0391 13:13:11.66M 2015-10-29T13:13:41.320Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.786 33.953 1499.0399 13:13:11.86M 2015-10-29T13:13:41.520Z|I-OCEAN7-304-XXXX| 24.67 12.908 39.787 33.954 1499.0409 13:13:12.08M 2015-10-29T13:13:41.726Z|I-OCEAN7-304-XXXX| 24.63 12.908 39.780 33.947 1499.0331 13:13:12.28M 2015-10-29T13:13:41.930Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.778 33.945 1499.0306 13:13:12.48M 2015-10-29T13:13:42.131Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.776 33.944 1499.0278 13:13:12.68M 2015-10-29T13:13:42.335Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.760 33.929 1499.0092 13:13:12.88M 2015-10-29T13:13:42.535Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.758 33.927 1499.0067 13:13:13.10M 2015-10-29T13:13:42.740Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.757 33.925 1499.0037 13:13:13.30M 2015-10-29T13:13:42.945Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.754 33.923 1499.0010 13:13:13.49M 2015-10-29T13:13:43.146Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.752 33.921 1498.9973 13:13:13.69M 2015-10-29T13:13:43.350Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.749 33.918 1498.9926 13:13:13.89M 2015-10-29T13:13:43.550Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.746 33.916 1498.9891 13:13:14.11M 2015-10-29T13:13:43.761Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.744 33.914 1498.9866 13:13:14.31M 2015-10-29T13:13:43.960Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.741 33.911 1498.9816 13:13:14.51M 2015-10-29T13:13:44.160Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.751 33.921 1498.9930 13:13:14.71M 2015-10-29T13:13:44.365Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.764 33.933 1499.0071 13:13:14.91M 2015-10-29T13:13:44.601Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.765 33.934 1499.0087 13:13:15.13M 2015-10-29T13:13:44.771Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.766 33.935 1499.0096 13:13:15.32M 2015-10-29T13:13:44.970Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.780 33.949 1499.0248 13:13:15.52M 2015-10-29T13:13:45.190Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.782 33.950 1499.0266 13:13:15.72M 2015-10-29T13:13:45.381Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.783 33.951 1499.0295 13:13:15.94M 2015-10-29T13:13:45.585Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.788 33.955 1499.0349 13:13:16.14M 2015-10-29T13:13:45.785Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.787 33.955 1499.0334 13:13:16.34M 2015-10-29T13:13:45.990Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.787 33.955 1499.0327 13:13:16.54M 2015-10-29T13:13:46.190Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.786 33.954 1499.0315 13:13:16.74M 2015-10-29T13:13:46.395Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.785 33.953 1499.0300 13:13:16.94M 2015-10-29T13:13:46.600Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.767 33.937 1499.0093 13:13:17.16M 2015-10-29T13:13:46.800Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.765 33.935 1499.0073 13:13:17.36M 2015-10-29T13:13:47.000Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.763 33.932 1499.0043 13:13:17.55M 2015-10-29T13:13:47.206Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.760 33.929 1499.0007 13:13:17.75M 2015-10-29T13:13:47.411Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.758 33.928 1498.9972 13:13:17.95M 2015-10-29T13:13:47.611Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.755 33.925 1498.9935 13:13:18.17M 2015-10-29T13:13:47.816Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.752 33.923 1498.9907 13:13:18.37M 2015-10-29T13:13:48.021Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.750 33.921 1498.9883 13:13:18.57M 2015-10-29T13:13:48.226Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.749 33.919 1498.9871 13:13:18.77M 2015-10-29T13:13:48.426Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.747 33.918 1498.9851 13:13:18.97M 2015-10-29T13:13:48.626Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.746 33.917 1498.9830 13:13:19.19M 2015-10-29T13:13:48.831Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.746 33.917 1498.9830 13:13:19.38M 2015-10-29T13:13:49.036Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.746 33.918 1498.9835 13:13:19.58M 2015-10-29T13:13:49.241Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.747 33.918 1498.9847 13:13:19.78M 2015-10-29T13:13:49.441Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.760 33.930 1498.9994 13:13:20.00M 2015-10-29T13:13:49.656Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.760 33.930 1499.0015 13:13:20.20M 2015-10-29T13:13:49.881Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.761 33.931 1499.0020 13:13:20.41M 2015-10-29T13:13:50.051Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.762 33.932 1499.0029 13:13:20.60M 2015-10-29T13:13:50.251Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.762 33.933 1499.0044 13:13:20.80M 2015-10-29T13:13:50.456Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.763 33.933 1499.0062 13:13:21.01M 2015-10-29T13:13:50.656Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.764 33.934 1499.0071 13:13:21.22M 2015-10-29T13:13:50.861Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.765 33.935 1499.0079 13:13:21.41M 2015-10-29T13:13:51.066Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.765 33.935 1499.0090 13:13:21.61M 2015-10-29T13:13:51.271Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.766 33.936 1499.0103 13:13:21.81M 2015-10-29T13:13:51.466Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.764 33.934 1499.0078 13:13:22.03M 2015-10-29T13:13:51.676Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.763 33.934 1499.0073 13:13:22.23M 2015-10-29T13:13:51.876Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.763 33.933 1499.0083 13:13:22.43M 2015-10-29T13:13:52.081Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.761 33.931 1499.0081 13:13:22.63M 2015-10-29T13:13:52.281Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.754 33.924 1498.9999 13:13:22.83M 2015-10-29T13:13:52.486Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.753 33.923 1499.0002 13:13:23.05M 2015-10-29T13:13:52.691Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.752 33.921 1498.9993 13:13:23.25M 2015-10-29T13:13:52.891Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.751 33.920 1498.9987 13:13:23.45M 2015-10-29T13:13:53.096Z|I-OCEAN7-304-XXXX| 24.69 12.907 39.749 33.918 1498.9977 13:13:23.64M 2015-10-29T13:13:53.301Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.748 33.917 1498.9967 13:13:23.84M 2015-10-29T13:13:53.501Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.747 33.916 1498.9956 13:13:24.06M 2015-10-29T13:13:53.701Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.747 33.916 1498.9958 13:13:24.26M 2015-10-29T13:13:53.901Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.744 33.914 1498.9935 13:13:24.46M 2015-10-29T13:13:54.126Z|I-OCEAN7-304-XXXX| 24.75 12.907 39.744 33.913 1498.9934 13:13:24.66M 2015-10-29T13:13:54.311Z|I-OCEAN7-304-XXXX| 24.79 12.907 39.744 33.913 1498.9946 13:13:24.88M 2015-10-29T13:13:54.516Z|I-OCEAN7-304-XXXX| 24.78 12.907 39.745 33.915 1498.9955 13:13:25.08M 2015-10-29T13:13:54.716Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.747 33.917 1498.9963 13:13:25.28M 2015-10-29T13:13:54.921Z|I-OCEAN7-304-XXXX| 24.73 12.907 39.768 33.936 1499.0184 13:13:25.47M 2015-10-29T13:13:55.126Z|I-OCEAN7-304-XXXX| 24.75 12.906 39.770 33.939 1499.0210 13:13:25.67M 2015-10-29T13:13:55.326Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.779 33.948 1499.0297 13:13:25.87M 2015-10-29T13:13:55.531Z|I-OCEAN7-304-XXXX| 24.71 12.906 39.779 33.948 1499.0288 13:13:26.09M 2015-10-29T13:13:55.736Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.778 33.947 1499.0275 13:13:26.29M 2015-10-29T13:13:55.936Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.778 33.947 1499.0270 13:13:26.49M 2015-10-29T13:13:56.141Z|I-OCEAN7-304-XXXX| 24.68 12.905 39.777 33.947 1499.0261 13:13:26.69M 2015-10-29T13:13:56.346Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.777 33.947 1499.0254 13:13:26.89M 2015-10-29T13:13:56.546Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.777 33.946 1499.0249 13:13:27.11M 2015-10-29T13:13:56.761Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.776 33.945 1499.0238 13:13:27.30M 2015-10-29T13:13:56.951Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.776 33.945 1499.0229 13:13:27.50M 2015-10-29T13:13:57.156Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.775 33.944 1499.0232 13:13:27.70M 2015-10-29T13:13:57.361Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.764 33.933 1499.0100 13:13:27.90M 2015-10-29T13:13:57.561Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.747 33.919 1498.9855 13:13:28.12M 2015-10-29T13:13:57.766Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.746 33.918 1498.9835 13:13:28.32M 2015-10-29T13:13:57.966Z|I-OCEAN7-304-XXXX| 24.49 12.903 39.744 33.917 1498.9812 13:13:28.52M 2015-10-29T13:13:58.171Z|I-OCEAN7-304-XXXX| 24.47 12.903 39.743 33.916 1498.9788 13:13:28.72M 2015-10-29T13:13:58.371Z|I-OCEAN7-304-XXXX| 24.43 12.903 39.741 33.915 1498.9758 13:13:28.91M 2015-10-29T13:13:58.596Z|I-OCEAN7-304-XXXX| 24.42 12.903 39.739 33.913 1498.9728 13:13:29.14M 2015-10-29T13:13:58.781Z|I-OCEAN7-304-XXXX| 24.42 12.903 39.738 33.911 1498.9702 13:13:29.35M 2015-10-29T13:13:58.986Z|I-OCEAN7-304-XXXX| 24.39 12.902 39.740 33.914 1498.9720 13:13:29.54M 2015-10-29T13:13:59.186Z|I-OCEAN7-304-XXXX| 24.42 12.903 39.740 33.914 1498.9734 13:13:29.73M 2015-10-29T13:13:59.391Z|I-OCEAN7-304-XXXX| 24.39 12.903 39.751 33.924 1498.9865 13:13:29.93M 2015-10-29T13:13:59.591Z|I-OCEAN7-304-XXXX| 24.42 12.903 39.752 33.924 1498.9875 13:13:30.15M 2015-10-29T13:13:59.796Z|I-OCEAN7-304-XXXX| 24.46 12.903 39.752 33.925 1498.9890 13:13:30.35M