2015-10-29T13:12:00.006Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.713 33.885 1498.9519 13:11:30.55M 2015-10-29T13:12:00.211Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.718 33.889 1498.9583 13:11:30.75M 2015-10-29T13:12:00.411Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.734 33.905 1498.9768 13:11:30.95M 2015-10-29T13:12:00.616Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.735 33.906 1498.9785 13:11:31.17M 2015-10-29T13:12:00.821Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.750 33.920 1498.9949 13:11:31.37M 2015-10-29T13:12:01.021Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.751 33.921 1498.9945 13:11:31.57M 2015-10-29T13:12:01.226Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.752 33.922 1498.9956 13:11:31.77M 2015-10-29T13:12:01.431Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.754 33.924 1498.9968 13:11:31.97M 2015-10-29T13:12:01.631Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.756 33.926 1498.9994 13:11:32.19M 2015-10-29T13:12:01.836Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.756 33.926 1498.9988 13:11:32.39M 2015-10-29T13:12:02.036Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.756 33.926 1498.9998 13:11:32.58M 2015-10-29T13:12:02.241Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.757 33.926 1499.0004 13:11:32.78M 2015-10-29T13:12:02.461Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.758 33.927 1499.0010 13:11:33.00M 2015-10-29T13:12:02.646Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.758 33.928 1499.0021 13:11:33.22M 2015-10-29T13:12:02.851Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.758 33.927 1499.0010 13:11:33.40M 2015-10-29T13:12:03.051Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.747 33.917 1498.9879 13:11:33.60M 2015-10-29T13:12:03.256Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.746 33.916 1498.9850 13:11:33.80M 2015-10-29T13:12:03.456Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.744 33.915 1498.9814 13:11:34.02M 2015-10-29T13:12:03.661Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.742 33.913 1498.9783 13:11:34.21M 2015-10-29T13:12:03.866Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.740 33.911 1498.9756 13:11:34.41M 2015-10-29T13:12:04.066Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.738 33.909 1498.9731 13:11:34.61M 2015-10-29T13:12:04.271Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.737 33.909 1498.9714 13:11:34.81M 2015-10-29T13:12:04.476Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.737 33.909 1498.9703 13:11:35.03M 2015-10-29T13:12:04.676Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.737 33.909 1498.9694 13:11:35.23M 2015-10-29T13:12:04.881Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.745 33.917 1498.9780 13:11:35.43M 2015-10-29T13:12:05.086Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.745 33.917 1498.9777 13:11:35.63M 2015-10-29T13:12:05.286Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.755 33.927 1498.9894 13:11:35.83M 2015-10-29T13:12:05.491Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.755 33.927 1498.9901 13:11:36.05M 2015-10-29T13:12:05.691Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.764 33.935 1499.0010 13:11:36.25M 2015-10-29T13:12:05.896Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.765 33.936 1499.0028 13:11:36.44M 2015-10-29T13:12:06.101Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.767 33.938 1499.0049 13:11:36.64M 2015-10-29T13:12:06.301Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.768 33.938 1499.0083 13:11:36.84M 2015-10-29T13:12:06.506Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.770 33.940 1499.0109 13:11:37.06M 2015-10-29T13:12:06.706Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.775 33.944 1499.0177 13:11:37.26M 2015-10-29T13:12:06.926Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.775 33.944 1499.0178 13:11:37.46M 2015-10-29T13:12:07.111Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.774 33.944 1499.0181 13:11:37.68M 2015-10-29T13:12:07.316Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.761 33.931 1499.0054 13:11:37.86M 2015-10-29T13:12:07.516Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.760 33.929 1499.0043 13:11:38.08M 2015-10-29T13:12:07.722Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.757 33.927 1499.0023 13:11:38.27M 2015-10-29T13:12:07.926Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.753 33.922 1498.9979 13:11:38.47M 2015-10-29T13:12:08.126Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.763 33.932 1499.0093 13:11:38.67M 2015-10-29T13:12:08.331Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.764 33.933 1499.0110 13:11:38.87M 2015-10-29T13:12:08.531Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.765 33.934 1499.0127 13:11:39.09M 2015-10-29T13:12:08.736Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.766 33.935 1499.0139 13:11:39.29M 2015-10-29T13:12:08.941Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.767 33.936 1499.0156 13:11:39.49M 2015-10-29T13:12:09.141Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.768 33.937 1499.0177 13:11:39.69M 2015-10-29T13:12:09.346Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.770 33.940 1499.0154 13:11:39.88M 2015-10-29T13:12:09.546Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.772 33.942 1499.0170 13:11:40.10M 2015-10-29T13:12:09.751Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.786 33.955 1499.0327 13:11:40.30M 2015-10-29T13:12:09.956Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.801 33.970 1499.0498 13:11:40.50M 2015-10-29T13:12:10.156Z|I-OCEAN7-304-XXXX| 24.62 12.904 39.802 33.971 1499.0502 13:11:40.70M 2015-10-29T13:12:10.361Z|I-OCEAN7-304-XXXX| 24.62 12.904 39.803 33.972 1499.0511 13:11:40.90M 2015-10-29T13:12:10.561Z|I-OCEAN7-304-XXXX| 24.63 12.904 39.804 33.973 1499.0522 13:11:41.12M 2015-10-29T13:12:10.766Z|I-OCEAN7-304-XXXX| 24.63 12.904 39.805 33.974 1499.0535 13:11:41.32M 2015-10-29T13:12:10.971Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.806 33.975 1499.0554 13:11:41.52M 2015-10-29T13:12:11.172Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.801 33.969 1499.0505 13:11:41.72M 2015-10-29T13:12:11.396Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.801 33.969 1499.0507 13:11:41.92M 2015-10-29T13:12:11.582Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.801 33.969 1499.0519 13:11:42.15M 2015-10-29T13:12:11.782Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.790 33.958 1499.0398 13:11:42.33M 2015-10-29T13:12:11.986Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.789 33.957 1499.0392 13:11:42.53M 2015-10-29T13:12:12.186Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.788 33.956 1499.0387 13:11:42.73M 2015-10-29T13:12:12.391Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.787 33.956 1499.0380 13:11:42.93M 2015-10-29T13:12:12.592Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.787 33.955 1499.0375 13:11:43.15M 2015-10-29T13:12:12.803Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.786 33.954 1499.0366 13:11:43.35M 2015-10-29T13:12:13.002Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.795 33.962 1499.0460 13:11:43.55M 2015-10-29T13:12:13.203Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.797 33.965 1499.0483 13:11:43.75M 2015-10-29T13:12:13.407Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.797 33.964 1499.0476 13:11:43.95M 2015-10-29T13:12:13.611Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.797 33.965 1499.0472 13:11:44.17M 2015-10-29T13:12:13.812Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.806 33.973 1499.0568 13:11:44.36M 2015-10-29T13:12:14.017Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.807 33.975 1499.0569 13:11:44.56M 2015-10-29T13:12:14.217Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.816 33.984 1499.0671 13:11:44.76M 2015-10-29T13:12:14.422Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.817 33.984 1499.0676 13:11:44.96M 2015-10-29T13:12:14.627Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.815 33.983 1499.0643 13:11:45.18M 2015-10-29T13:12:14.841Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.814 33.982 1499.0629 13:11:45.38M 2015-10-29T13:12:15.032Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.813 33.981 1499.0612 13:11:45.58M 2015-10-29T13:12:15.237Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.811 33.979 1499.0586 13:11:45.78M 2015-10-29T13:12:15.437Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.811 33.979 1499.0585 13:11:46.00M 2015-10-29T13:12:15.637Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.811 33.979 1499.0577 13:11:46.19M 2015-10-29T13:12:15.862Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.804 33.972 1499.0493 13:11:46.39M 2015-10-29T13:12:16.047Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.803 33.972 1499.0480 13:11:46.61M 2015-10-29T13:12:16.252Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.802 33.971 1499.0466 13:11:46.79M 2015-10-29T13:12:16.481Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.801 33.971 1499.0454 13:11:47.01M 2015-10-29T13:12:16.657Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.793 33.963 1499.0358 13:11:47.21M 2015-10-29T13:12:16.862Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.781 33.951 1499.0225 13:11:47.41M 2015-10-29T13:12:17.062Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.781 33.951 1499.0210 13:11:47.61M 2015-10-29T13:12:17.262Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.781 33.951 1499.0221 13:11:47.81M 2015-10-29T13:12:17.467Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.782 33.952 1499.0221 13:11:48.02M 2015-10-29T13:12:17.672Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.782 33.952 1499.0225 13:11:48.22M 2015-10-29T13:12:17.877Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.771 33.941 1499.0105 13:11:48.42M 2015-10-29T13:12:18.077Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.770 33.940 1499.0095 13:11:48.62M 2015-10-29T13:12:18.277Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.754 33.925 1498.9929 13:11:48.82M 2015-10-29T13:12:18.484Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.753 33.923 1498.9926 13:11:49.04M 2015-10-29T13:12:18.687Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.752 33.922 1498.9912 13:11:49.24M 2015-10-29T13:12:18.892Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.739 33.910 1498.9779 13:11:49.44M 2015-10-29T13:12:19.092Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.738 33.909 1498.9775 13:11:49.64M 2015-10-29T13:12:19.292Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.724 33.896 1498.9618 13:11:49.83M 2015-10-29T13:12:19.497Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.723 33.895 1498.9601 13:11:50.05M 2015-10-29T13:12:19.702Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.722 33.894 1498.9589 13:11:50.25M 2015-10-29T13:12:19.907Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.721 33.893 1498.9583 13:11:50.45M 2015-10-29T13:12:20.112Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.720 33.892 1498.9575 13:11:50.65M 2015-10-29T13:12:20.327Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.710 33.882 1498.9470 13:11:50.85M 2015-10-29T13:12:20.512Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.709 33.881 1498.9458 13:11:51.09M 2015-10-29T13:12:20.717Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.708 33.880 1498.9443 13:11:51.27M 2015-10-29T13:12:20.923Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.696 33.870 1498.9319 13:11:51.47M 2015-10-29T13:12:21.161Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.696 33.869 1498.9324 13:11:51.67M 2015-10-29T13:12:21.327Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.696 33.869 1498.9326 13:11:51.87M 2015-10-29T13:12:21.527Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.696 33.869 1498.9327 13:11:52.09M 2015-10-29T13:12:21.732Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.696 33.869 1498.9332 13:11:52.28M 2015-10-29T13:12:21.937Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.696 33.869 1498.9337 13:11:52.48M 2015-10-29T13:12:22.137Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.709 33.882 1498.9489 13:11:52.68M 2015-10-29T13:12:22.337Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.711 33.884 1498.9510 13:11:52.88M 2015-10-29T13:12:22.547Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.713 33.885 1498.9539 13:11:53.10M 2015-10-29T13:12:22.747Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.715 33.887 1498.9558 13:11:53.30M 2015-10-29T13:12:22.953Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.716 33.888 1498.9576 13:11:53.50M 2015-10-29T13:12:23.152Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.715 33.887 1498.9569 13:11:53.70M 2015-10-29T13:12:23.357Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.714 33.886 1498.9548 13:11:53.89M 2015-10-29T13:12:23.557Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.713 33.885 1498.9536 13:11:54.12M 2015-10-29T13:12:23.801Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.712 33.884 1498.9530 13:11:54.31M 2015-10-29T13:12:23.967Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.711 33.882 1498.9514 13:11:54.51M 2015-10-29T13:12:24.167Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.710 33.881 1498.9500 13:11:54.71M 2015-10-29T13:12:24.367Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.708 33.879 1498.9481 13:11:54.91M 2015-10-29T13:12:24.577Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.707 33.878 1498.9469 13:11:55.13M 2015-10-29T13:12:24.792Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.705 33.877 1498.9445 13:11:55.33M 2015-10-29T13:12:24.982Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.704 33.875 1498.9424 13:11:55.54M 2015-10-29T13:12:25.182Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.702 33.874 1498.9398 13:11:55.73M 2015-10-29T13:12:25.387Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.701 33.873 1498.9381 13:11:55.92M 2015-10-29T13:12:25.587Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.700 33.872 1498.9368 13:11:56.15M 2015-10-29T13:12:25.792Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.700 33.872 1498.9377 13:11:56.34M 2015-10-29T13:12:25.997Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.715 33.887 1498.9541 13:11:56.54M 2015-10-29T13:12:26.201Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.717 33.889 1498.9557 13:11:56.74M 2015-10-29T13:12:26.403Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.719 33.891 1498.9573 13:11:56.94M 2015-10-29T13:12:26.603Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.722 33.893 1498.9585 13:11:57.16M 2015-10-29T13:12:26.807Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.723 33.895 1498.9606 13:11:57.36M 2015-10-29T13:12:27.012Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.720 33.891 1498.9578 13:11:57.56M 2015-10-29T13:12:27.212Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.718 33.890 1498.9559 13:11:57.76M 2015-10-29T13:12:27.417Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.717 33.888 1498.9542 13:11:57.96M 2015-10-29T13:12:27.617Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.715 33.887 1498.9526 13:11:58.17M 2015-10-29T13:12:27.822Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.713 33.885 1498.9497 13:11:58.37M 2015-10-29T13:12:28.027Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.711 33.883 1498.9481 13:11:58.57M 2015-10-29T13:12:28.227Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.709 33.881 1498.9451 13:11:58.77M 2015-10-29T13:12:28.432Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.707 33.879 1498.9426 13:11:58.97M 2015-10-29T13:12:28.637Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.707 33.879 1498.9429 13:11:59.19M 2015-10-29T13:12:28.837Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.707 33.880 1498.9436 13:11:59.39M 2015-10-29T13:12:29.037Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.719 33.891 1498.9578 13:11:59.59M 2015-10-29T13:12:29.262Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.720 33.892 1498.9604 13:11:59.78M 2015-10-29T13:12:29.447Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.722 33.893 1498.9639 13:12:00.02M 2015-10-29T13:12:29.652Z|I-OCEAN7-304-XXXX| 24.49 12.907 39.737 33.906 1498.9807 13:12:00.20M 2015-10-29T13:12:29.852Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.738 33.908 1498.9825 13:12:00.41M 2015-10-29T13:12:30.057Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.739 33.909 1498.9836 13:12:00.60M 2015-10-29T13:12:30.257Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.740 33.910 1498.9843 13:12:00.80M 2015-10-29T13:12:30.462Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.741 33.911 1498.9866 13:12:01.02M 2015-10-29T13:12:30.662Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.741 33.910 1498.9873 13:12:01.22M 2015-10-29T13:12:30.867Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.740 33.909 1498.9866 13:12:01.42M 2015-10-29T13:12:31.072Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.728 33.898 1498.9728 13:12:01.62M 2015-10-29T13:12:31.272Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.727 33.897 1498.9724 13:12:01.82M 2015-10-29T13:12:31.477Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.714 33.884 1498.9576 13:12:02.04M 2015-10-29T13:12:31.677Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.713 33.883 1498.9567 13:12:02.23M 2015-10-29T13:12:31.884Z|I-OCEAN7-304-XXXX| 24.60 12.908 39.711 33.881 1498.9545 13:12:02.43M 2015-10-29T13:12:32.087Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.706 33.878 1498.9485 13:12:02.63M 2015-10-29T13:12:32.287Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.707 33.878 1498.9479 13:12:02.83M 2015-10-29T13:12:32.521Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.706 33.878 1498.9467 13:12:03.05M 2015-10-29T13:12:32.697Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.706 33.878 1498.9459 13:12:03.25M 2015-10-29T13:12:32.897Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.713 33.884 1498.9530 13:12:03.45M 2015-10-29T13:12:33.102Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.727 33.897 1498.9692 13:12:03.65M 2015-10-29T13:12:33.302Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.738 33.908 1498.9827 13:12:03.85M 2015-10-29T13:12:33.508Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.738 33.908 1498.9828 13:12:04.06M 2015-10-29T13:12:33.727Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.745 33.914 1498.9890 13:12:04.26M 2015-10-29T13:12:33.912Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.745 33.915 1498.9893 13:12:04.48M 2015-10-29T13:12:34.117Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.745 33.915 1498.9883 13:12:04.66M 2015-10-29T13:12:34.317Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.745 33.915 1498.9879 13:12:04.86M 2015-10-29T13:12:34.523Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.744 33.914 1498.9857 13:12:05.08M 2015-10-29T13:12:34.727Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.743 33.913 1498.9833 13:12:05.28M 2015-10-29T13:12:34.927Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.741 33.911 1498.9821 13:12:05.48M 2015-10-29T13:12:35.161Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.740 33.910 1498.9805 13:12:05.68M 2015-10-29T13:12:35.332Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.719 33.890 1498.9561 13:12:05.87M 2015-10-29T13:12:35.538Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.699 33.871 1498.9340 13:12:06.10M 2015-10-29T13:12:35.742Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.698 33.870 1498.9325 13:12:06.30M 2015-10-29T13:12:35.943Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.694 33.867 1498.9288 13:12:06.49M 2015-10-29T13:12:36.161Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.694 33.867 1498.9283 13:12:06.69M 2015-10-29T13:12:36.352Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.694 33.867 1498.9280 13:12:06.89M 2015-10-29T13:12:36.552Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.701 33.874 1498.9371 13:12:07.11M 2015-10-29T13:12:36.757Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.713 33.885 1498.9495 13:12:07.31M 2015-10-29T13:12:36.957Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.714 33.886 1498.9515 13:12:07.51M 2015-10-29T13:12:37.165Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.716 33.887 1498.9540 13:12:07.71M 2015-10-29T13:12:37.368Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.718 33.889 1498.9562 13:12:07.90M 2015-10-29T13:12:37.568Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.720 33.891 1498.9611 13:12:08.13M 2015-10-29T13:12:37.773Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.723 33.894 1498.9648 13:12:08.32M 2015-10-29T13:12:37.978Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.726 33.896 1498.9680 13:12:08.52M 2015-10-29T13:12:38.193Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.728 33.899 1498.9696 13:12:08.72M 2015-10-29T13:12:38.378Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.729 33.900 1498.9718 13:12:08.94M 2015-10-29T13:12:38.583Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.730 33.901 1498.9724 13:12:09.14M 2015-10-29T13:12:38.788Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.730 33.902 1498.9727 13:12:09.34M 2015-10-29T13:12:38.988Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.730 33.902 1498.9731 13:12:09.54M 2015-10-29T13:12:39.193Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.730 33.901 1498.9733 13:12:09.74M 2015-10-29T13:12:39.393Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.730 33.901 1498.9725 13:12:09.93M 2015-10-29T13:12:39.598Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.730 33.901 1498.9722 13:12:10.15M 2015-10-29T13:12:39.803Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.710 33.882 1498.9501 13:12:10.35M 2015-10-29T13:12:40.003Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.706 33.878 1498.9459 13:12:10.55M 2015-10-29T13:12:40.208Z|I-OCEAN7-304-XXXX| 24.70 12.906 39.707 33.879 1498.9480 13:12:10.75M 2015-10-29T13:12:40.413Z|I-OCEAN7-304-XXXX| 24.68 12.906 39.708 33.880 1498.9491 13:12:10.95M 2015-10-29T13:12:40.618Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.710 33.882 1498.9504 13:12:11.17M 2015-10-29T13:12:40.818Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.727 33.899 1498.9697 13:12:11.37M 2015-10-29T13:12:41.018Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.729 33.901 1498.9717 13:12:11.57M 2015-10-29T13:12:41.223Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.732 33.903 1498.9734 13:12:11.77M 2015-10-29T13:12:41.428Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.734 33.904 1498.9769 13:12:11.97M 2015-10-29T13:12:41.633Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.749 33.918 1498.9939 13:12:12.19M 2015-10-29T13:12:41.828Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.749 33.919 1498.9934 13:12:12.39M 2015-10-29T13:12:42.038Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.750 33.920 1498.9941 13:12:12.58M 2015-10-29T13:12:42.238Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.752 33.922 1498.9951 13:12:12.78M 2015-10-29T13:12:42.444Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.753 33.923 1498.9961 13:12:13.00M 2015-10-29T13:12:42.658Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.754 33.924 1498.9968 13:12:13.20M 2015-10-29T13:12:42.848Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.754 33.925 1498.9949 13:12:13.41M 2015-10-29T13:12:43.048Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.754 33.925 1498.9940 13:12:13.60M 2015-10-29T13:12:43.281Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.740 33.912 1498.9778 13:12:13.80M 2015-10-29T13:12:43.458Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.719 33.891 1498.9531 13:12:14.02M 2015-10-29T13:12:43.658Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.717 33.890 1498.9500 13:12:14.21M 2015-10-29T13:12:43.863Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.716 33.889 1498.9486 13:12:14.41M 2015-10-29T13:12:44.063Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.715 33.888 1498.9470 13:12:14.61M 2015-10-29T13:12:44.268Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.713 33.886 1498.9449 13:12:14.81M 2015-10-29T13:12:44.473Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.712 33.885 1498.9434 13:12:15.03M 2015-10-29T13:12:44.673Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.711 33.885 1498.9418 13:12:15.23M 2015-10-29T13:12:44.878Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.722 33.896 1498.9545 13:12:15.43M 2015-10-29T13:12:45.084Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.724 33.897 1498.9558 13:12:15.63M 2015-10-29T13:12:45.284Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.726 33.900 1498.9594 13:12:15.83M 2015-10-29T13:12:45.488Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.729 33.902 1498.9620 13:12:16.04M 2015-10-29T13:12:45.688Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.731 33.904 1498.9652 13:12:16.24M 2015-10-29T13:12:45.893Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.733 33.906 1498.9680 13:12:16.44M 2015-10-29T13:12:46.093Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.735 33.908 1498.9702 13:12:16.64M 2015-10-29T13:12:46.298Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.737 33.910 1498.9719 13:12:16.84M 2015-10-29T13:12:46.498Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.738 33.911 1498.9729 13:12:17.06M 2015-10-29T13:12:46.708Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.738 33.911 1498.9731 13:12:17.26M 2015-10-29T13:12:46.908Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.730 33.903 1498.9629 13:12:17.46M 2015-10-29T13:12:47.128Z|I-OCEAN7-304-XXXX| 24.38 12.903 39.712 33.886 1498.9420 13:12:17.66M 2015-10-29T13:12:47.313Z|I-OCEAN7-304-XXXX| 24.39 12.903 39.711 33.886 1498.9424 13:12:17.87M 2015-10-29T13:12:47.518Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.711 33.885 1498.9424 13:12:18.08M 2015-10-29T13:12:47.718Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.705 33.879 1498.9360 13:12:18.27M 2015-10-29T13:12:47.923Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.704 33.879 1498.9353 13:12:18.47M 2015-10-29T13:12:48.123Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.708 33.882 1498.9401 13:12:18.67M 2015-10-29T13:12:48.361Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.708 33.882 1498.9412 13:12:18.87M 2015-10-29T13:12:48.533Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.709 33.882 1498.9434 13:12:19.09M 2015-10-29T13:12:48.733Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.724 33.896 1498.9609 13:12:19.29M 2015-10-29T13:12:48.961Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.725 33.898 1498.9625 13:12:19.49M 2015-10-29T13:12:49.143Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.727 33.899 1498.9652 13:12:19.69M 2015-10-29T13:12:49.348Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.746 33.917 1498.9868 13:12:19.89M 2015-10-29T13:12:49.548Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.747 33.917 1498.9880 13:12:20.10M 2015-10-29T13:12:49.748Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.757 33.927 1499.0004 13:12:20.30M 2015-10-29T13:12:49.948Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.757 33.927 1499.0002 13:12:20.50M 2015-10-29T13:12:50.158Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.757 33.927 1499.0007 13:12:20.70M 2015-10-29T13:12:50.358Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.757 33.927 1499.0015 13:12:20.90M 2015-10-29T13:12:50.558Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.757 33.927 1499.0015 13:12:21.12M 2015-10-29T13:12:50.764Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.756 33.926 1499.0006 13:12:21.32M 2015-10-29T13:12:50.968Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.755 33.925 1498.9996 13:12:21.52M 2015-10-29T13:12:51.173Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.739 33.910 1498.9808 13:12:21.72M 2015-10-29T13:12:51.373Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.719 33.891 1498.9591 13:12:21.92M 2015-10-29T13:12:51.593Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.718 33.889 1498.9584 13:12:22.13M 2015-10-29T13:12:51.783Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.716 33.887 1498.9570 13:12:22.35M 2015-10-29T13:12:51.983Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.715 33.886 1498.9563 13:12:22.53M 2015-10-29T13:12:52.183Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.713 33.884 1498.9545 13:12:22.73M 2015-10-29T13:12:52.388Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.712 33.883 1498.9526 13:12:22.93M 2015-10-29T13:12:52.593Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.714 33.885 1498.9551 13:12:23.15M 2015-10-29T13:12:52.793Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.729 33.899 1498.9719 13:12:23.35M 2015-10-29T13:12:52.998Z|I-OCEAN7-304-XXXX| 24.55 12.907 39.730 33.900 1498.9734 13:12:23.55M 2015-10-29T13:12:53.198Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.744 33.914 1498.9886 13:12:23.75M 2015-10-29T13:12:53.403Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.758 33.927 1499.0050 13:12:23.94M 2015-10-29T13:12:53.608Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.760 33.929 1499.0065 13:12:24.16M 2015-10-29T13:12:53.808Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.761 33.930 1499.0082 13:12:24.36M 2015-10-29T13:12:54.008Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.759 33.928 1499.0070 13:12:24.56M 2015-10-29T13:12:54.213Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.758 33.927 1499.0062 13:12:24.76M 2015-10-29T13:12:54.418Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.757 33.926 1499.0039 13:12:24.96M 2015-10-29T13:12:54.623Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.756 33.925 1499.0015 13:12:25.18M 2015-10-29T13:12:54.823Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.722 33.893 1498.9635 13:12:25.38M 2015-10-29T13:12:55.028Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.722 33.893 1498.9626 13:12:25.58M 2015-10-29T13:12:55.233Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.721 33.893 1498.9607 13:12:25.78M 2015-10-29T13:12:55.433Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.721 33.893 1498.9601 13:12:25.97M 2015-10-29T13:12:55.638Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.720 33.892 1498.9594 13:12:26.19M 2015-10-29T13:12:55.838Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.708 33.880 1498.9453 13:12:26.39M 2015-10-29T13:12:56.063Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.706 33.879 1498.9425 13:12:26.59M 2015-10-29T13:12:56.245Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.704 33.877 1498.9397 13:12:26.81M 2015-10-29T13:12:56.448Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.702 33.875 1498.9373 13:12:27.01M 2015-10-29T13:12:56.653Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.702 33.875 1498.9369 13:12:27.21M 2015-10-29T13:12:56.858Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.729 33.901 1498.9672 13:12:27.41M 2015-10-29T13:12:57.058Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.737 33.909 1498.9757 13:12:27.61M 2015-10-29T13:12:57.258Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.751 33.922 1498.9915 13:12:27.81M 2015-10-29T13:12:57.463Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.751 33.922 1498.9924 13:12:28.02M 2015-10-29T13:12:57.669Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.752 33.923 1498.9928 13:12:28.22M 2015-10-29T13:12:57.873Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.753 33.924 1498.9938 13:12:28.42M 2015-10-29T13:12:58.073Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.753 33.924 1498.9943 13:12:28.62M 2015-10-29T13:12:58.278Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.754 33.925 1498.9954 13:12:28.82M 2015-10-29T13:12:58.478Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.755 33.926 1498.9973 13:12:29.04M 2015-10-29T13:12:58.684Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.749 33.920 1498.9912 13:12:29.24M 2015-10-29T13:12:58.884Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.739 33.910 1498.9794 13:12:29.44M 2015-10-29T13:12:59.088Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.738 33.909 1498.9791 13:12:29.63M 2015-10-29T13:12:59.293Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.737 33.908 1498.9777 13:12:29.84M 2015-10-29T13:12:59.499Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.735 33.906 1498.9751 13:12:30.05M 2015-10-29T13:12:59.699Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.718 33.890 1498.9561 13:12:30.26M 2015-10-29T13:12:59.899Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.717 33.889 1498.9537 13:12:30.45M