2015-10-29T13:11:00.113Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.837 34.004 1499.0835 13:10:30.67M 2015-10-29T13:11:00.313Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.829 33.997 1499.0747 13:10:30.86M 2015-10-29T13:11:00.518Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.850 34.016 1499.0978 13:10:31.07M 2015-10-29T13:11:00.724Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.855 34.022 1499.1040 13:10:31.27M 2015-10-29T13:11:00.928Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.856 34.022 1499.1045 13:10:31.47M 2015-10-29T13:11:01.128Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.863 34.029 1499.1127 13:10:31.67M 2015-10-29T13:11:01.333Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.862 34.029 1499.1124 13:10:31.87M 2015-10-29T13:11:01.578Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.867 34.034 1499.1178 13:10:32.09M 2015-10-29T13:11:01.738Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.867 34.033 1499.1188 13:10:32.33M 2015-10-29T13:11:01.943Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.866 34.033 1499.1188 13:10:32.48M 2015-10-29T13:11:02.149Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.865 34.032 1499.1185 13:10:32.69M 2015-10-29T13:11:02.349Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.857 34.024 1499.1099 13:10:32.88M 2015-10-29T13:11:02.549Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.856 34.023 1499.1095 13:10:33.10M 2015-10-29T13:11:02.749Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.856 34.023 1499.1111 13:10:33.30M 2015-10-29T13:11:02.954Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.857 34.023 1499.1129 13:10:33.50M 2015-10-29T13:11:03.159Z|I-OCEAN7-304-XXXX| 24.65 12.905 39.857 34.024 1499.1140 13:10:33.70M 2015-10-29T13:11:03.365Z|I-OCEAN7-304-XXXX| 24.69 12.905 39.858 34.024 1499.1162 13:10:33.90M 2015-10-29T13:11:03.564Z|I-OCEAN7-304-XXXX| 24.69 12.905 39.859 34.025 1499.1178 13:10:34.12M 2015-10-29T13:11:03.769Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.845 34.011 1499.1016 13:10:34.32M 2015-10-29T13:11:03.974Z|I-OCEAN7-304-XXXX| 24.78 12.905 39.844 34.011 1499.1022 13:10:34.52M 2015-10-29T13:11:04.179Z|I-OCEAN7-304-XXXX| 24.82 12.905 39.824 33.991 1499.0791 13:10:34.72M 2015-10-29T13:11:04.394Z|I-OCEAN7-304-XXXX| 24.77 12.905 39.815 33.983 1499.0691 13:10:34.92M 2015-10-29T13:11:04.579Z|I-OCEAN7-304-XXXX| 24.80 12.905 39.785 33.954 1499.0355 13:10:35.15M 2015-10-29T13:11:04.784Z|I-OCEAN7-304-XXXX| 24.80 12.905 39.764 33.934 1499.0116 13:10:35.33M 2015-10-29T13:11:04.984Z|I-OCEAN7-304-XXXX| 24.84 12.905 39.763 33.934 1499.0117 13:10:35.53M 2015-10-29T13:11:05.189Z|I-OCEAN7-304-XXXX| 24.82 12.905 39.762 33.933 1499.0096 13:10:35.73M 2015-10-29T13:11:05.394Z|I-OCEAN7-304-XXXX| 24.78 12.905 39.762 33.933 1499.0084 13:10:35.93M 2015-10-29T13:11:05.594Z|I-OCEAN7-304-XXXX| 24.82 12.905 39.754 33.925 1498.9998 13:10:36.15M 2015-10-29T13:11:05.799Z|I-OCEAN7-304-XXXX| 24.78 12.904 39.758 33.929 1499.0031 13:10:36.35M 2015-10-29T13:11:05.999Z|I-OCEAN7-304-XXXX| 24.73 12.905 39.759 33.930 1499.0044 13:10:36.54M 2015-10-29T13:11:06.204Z|I-OCEAN7-304-XXXX| 24.69 12.905 39.761 33.932 1499.0060 13:10:36.74M 2015-10-29T13:11:06.404Z|I-OCEAN7-304-XXXX| 24.69 12.904 39.763 33.934 1499.0070 13:10:36.94M 2015-10-29T13:11:06.654Z|I-OCEAN7-304-XXXX| 24.69 12.904 39.764 33.935 1499.0081 13:10:37.16M 2015-10-29T13:11:06.814Z|I-OCEAN7-304-XXXX| 24.69 12.904 39.775 33.946 1499.0205 13:10:37.41M 2015-10-29T13:11:07.014Z|I-OCEAN7-304-XXXX| 24.66 12.904 39.790 33.960 1499.0367 13:10:37.56M 2015-10-29T13:11:07.219Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.791 33.961 1499.0381 13:10:37.76M 2015-10-29T13:11:07.419Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.791 33.961 1499.0364 13:10:37.96M 2015-10-29T13:11:07.629Z|I-OCEAN7-304-XXXX| 24.56 12.904 39.790 33.960 1499.0356 13:10:38.18M 2015-10-29T13:11:07.829Z|I-OCEAN7-304-XXXX| 24.55 12.904 39.782 33.953 1499.0267 13:10:38.38M 2015-10-29T13:11:08.034Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.773 33.944 1499.0162 13:10:38.57M 2015-10-29T13:11:08.234Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.760 33.931 1499.0006 13:10:38.77M 2015-10-29T13:11:08.439Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.759 33.930 1499.0004 13:10:38.97M 2015-10-29T13:11:08.639Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.751 33.922 1498.9919 13:10:39.19M 2015-10-29T13:11:08.859Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.751 33.922 1498.9927 13:10:39.39M 2015-10-29T13:11:09.049Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.752 33.922 1498.9926 13:10:39.61M 2015-10-29T13:11:09.249Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.751 33.922 1498.9924 13:10:39.79M 2015-10-29T13:11:09.454Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.751 33.922 1498.9919 13:10:40.01M 2015-10-29T13:11:09.654Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.751 33.922 1498.9918 13:10:40.21M 2015-10-29T13:11:09.854Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.763 33.933 1499.0049 13:10:40.41M 2015-10-29T13:11:10.059Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.764 33.934 1499.0062 13:10:40.60M 2015-10-29T13:11:10.269Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.765 33.935 1499.0078 13:10:40.80M 2015-10-29T13:11:10.469Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.766 33.936 1499.0084 13:10:41.02M 2015-10-29T13:11:10.669Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.774 33.943 1499.0168 13:10:41.22M 2015-10-29T13:11:10.874Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.773 33.943 1499.0157 13:10:41.42M 2015-10-29T13:11:11.074Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.773 33.943 1499.0154 13:10:41.62M 2015-10-29T13:11:11.279Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.773 33.943 1499.0148 13:10:41.82M 2015-10-29T13:11:11.484Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.765 33.935 1499.0057 13:10:42.04M 2015-10-29T13:11:11.684Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.749 33.920 1498.9879 13:10:42.24M 2015-10-29T13:11:11.889Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.749 33.920 1498.9867 13:10:42.43M 2015-10-29T13:11:12.094Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.739 33.910 1498.9749 13:10:42.63M 2015-10-29T13:11:12.294Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.738 33.911 1498.9738 13:10:42.83M 2015-10-29T13:11:12.499Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.738 33.909 1498.9771 13:10:43.05M 2015-10-29T13:11:12.704Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.738 33.909 1498.9773 13:10:43.25M 2015-10-29T13:11:12.904Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.739 33.909 1498.9786 13:10:43.45M 2015-10-29T13:11:13.109Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.739 33.909 1498.9784 13:10:43.65M 2015-10-29T13:11:13.324Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.753 33.923 1498.9943 13:10:43.85M 2015-10-29T13:11:13.509Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.755 33.925 1498.9961 13:10:44.08M 2015-10-29T13:11:13.714Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.758 33.927 1498.9983 13:10:44.26M 2015-10-29T13:11:13.919Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.760 33.929 1499.0007 13:10:44.46M 2015-10-29T13:11:14.119Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.763 33.932 1499.0038 13:10:44.66M 2015-10-29T13:11:14.324Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.765 33.934 1499.0055 13:10:44.86M 2015-10-29T13:11:14.529Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.767 33.936 1499.0074 13:10:45.08M 2015-10-29T13:11:14.729Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.769 33.938 1499.0098 13:10:45.28M 2015-10-29T13:11:14.934Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.767 33.936 1499.0079 13:10:45.48M 2015-10-29T13:11:15.134Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.767 33.936 1499.0067 13:10:45.68M 2015-10-29T13:11:15.339Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.766 33.935 1499.0052 13:10:45.88M 2015-10-29T13:11:15.544Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.765 33.934 1499.0022 13:10:46.10M 2015-10-29T13:11:15.749Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.763 33.933 1498.9998 13:10:46.29M 2015-10-29T13:11:15.961Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.761 33.931 1498.9976 13:10:46.50M 2015-10-29T13:11:16.154Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.750 33.921 1498.9851 13:10:46.69M 2015-10-29T13:11:16.354Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.748 33.919 1498.9835 13:10:46.89M 2015-10-29T13:11:16.554Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.747 33.918 1498.9819 13:10:47.11M 2015-10-29T13:11:16.764Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.745 33.916 1498.9805 13:10:47.31M 2015-10-29T13:11:16.964Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.744 33.915 1498.9805 13:10:47.51M 2015-10-29T13:11:17.169Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.745 33.916 1498.9818 13:10:47.71M 2015-10-29T13:11:17.374Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.778 33.947 1499.0197 13:10:47.91M 2015-10-29T13:11:17.574Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.820 33.987 1499.0676 13:10:48.13M 2015-10-29T13:11:17.794Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.847 34.014 1499.0989 13:10:48.33M 2015-10-29T13:11:17.979Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.848 34.014 1499.0994 13:10:48.54M 2015-10-29T13:11:18.184Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.849 34.015 1499.1012 13:10:48.72M 2015-10-29T13:11:18.389Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.850 34.016 1499.1031 13:10:48.92M 2015-10-29T13:11:18.589Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.851 34.017 1499.1052 13:10:49.14M 2015-10-29T13:11:18.794Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.852 34.018 1499.1072 13:10:49.34M 2015-10-29T13:11:18.994Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.853 34.019 1499.1083 13:10:49.54M 2015-10-29T13:11:19.194Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.853 34.020 1499.1101 13:10:49.74M 2015-10-29T13:11:19.399Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.851 34.017 1499.1069 13:10:49.94M 2015-10-29T13:11:19.604Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.850 34.016 1499.1064 13:10:50.16M 2015-10-29T13:11:19.809Z|I-OCEAN7-304-XXXX| 24.72 12.904 39.848 34.015 1499.1044 13:10:50.36M 2015-10-29T13:11:20.009Z|I-OCEAN7-304-XXXX| 24.77 12.904 39.847 34.014 1499.1029 13:10:50.55M 2015-10-29T13:11:20.241Z|I-OCEAN7-304-XXXX| 24.77 12.904 39.845 34.013 1499.1011 13:10:50.75M 2015-10-29T13:11:20.414Z|I-OCEAN7-304-XXXX| 24.77 12.904 39.844 34.011 1499.1001 13:10:50.95M 2015-10-29T13:11:20.619Z|I-OCEAN7-304-XXXX| 24.77 12.904 39.843 34.010 1499.0990 13:10:51.17M 2015-10-29T13:11:20.819Z|I-OCEAN7-304-XXXX| 24.83 12.904 39.834 34.002 1499.0901 13:10:51.37M 2015-10-29T13:11:21.024Z|I-OCEAN7-304-XXXX| 24.86 12.904 39.821 33.989 1499.0757 13:10:51.57M 2015-10-29T13:11:21.229Z|I-OCEAN7-304-XXXX| 24.84 12.904 39.820 33.989 1499.0741 13:10:51.77M 2015-10-29T13:11:21.429Z|I-OCEAN7-304-XXXX| 24.84 12.904 39.819 33.988 1499.0730 13:10:51.97M 2015-10-29T13:11:21.634Z|I-OCEAN7-304-XXXX| 24.83 12.904 39.818 33.987 1499.0715 13:10:52.19M 2015-10-29T13:11:21.884Z|I-OCEAN7-304-XXXX| 24.80 12.904 39.817 33.986 1499.0697 13:10:52.39M 2015-10-29T13:11:22.039Z|I-OCEAN7-304-XXXX| 24.76 12.904 39.817 33.985 1499.0687 13:10:52.63M 2015-10-29T13:11:22.254Z|I-OCEAN7-304-XXXX| 24.72 12.904 39.817 33.986 1499.0687 13:10:52.78M 2015-10-29T13:11:22.445Z|I-OCEAN7-304-XXXX| 24.72 12.904 39.818 33.986 1499.0701 13:10:53.02M 2015-10-29T13:11:22.649Z|I-OCEAN7-304-XXXX| 24.72 12.904 39.818 33.987 1499.0709 13:10:53.20M 2015-10-29T13:11:22.854Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.819 33.987 1499.0718 13:10:53.40M 2015-10-29T13:11:23.054Z|I-OCEAN7-304-XXXX| 24.65 12.905 39.820 33.988 1499.0714 13:10:53.60M 2015-10-29T13:11:23.259Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.821 33.989 1499.0715 13:10:53.80M 2015-10-29T13:11:23.464Z|I-OCEAN7-304-XXXX| 24.55 12.904 39.823 33.991 1499.0725 13:10:54.02M 2015-10-29T13:11:23.664Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.824 33.992 1499.0732 13:10:54.22M 2015-10-29T13:11:23.869Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.826 33.994 1499.0754 13:10:54.42M 2015-10-29T13:11:24.069Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.828 33.996 1499.0781 13:10:54.61M 2015-10-29T13:11:24.274Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.839 34.005 1499.0896 13:10:54.81M 2015-10-29T13:11:24.474Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.840 34.007 1499.0903 13:10:55.03M 2015-10-29T13:11:24.680Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.840 34.006 1499.0940 13:10:55.23M 2015-10-29T13:11:24.884Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.841 34.007 1499.0948 13:10:55.43M 2015-10-29T13:11:25.084Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.832 33.998 1499.0842 13:10:55.63M 2015-10-29T13:11:25.289Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.831 33.997 1499.0825 13:10:55.83M 2015-10-29T13:11:25.494Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.816 33.983 1499.0654 13:10:56.05M 2015-10-29T13:11:25.694Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.815 33.983 1499.0638 13:10:56.25M 2015-10-29T13:11:25.899Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.814 33.982 1499.0615 13:10:56.45M 2015-10-29T13:11:26.100Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.813 33.980 1499.0613 13:10:56.64M 2015-10-29T13:11:26.305Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.812 33.979 1499.0594 13:10:56.84M 2015-10-29T13:11:26.510Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.811 33.978 1499.0583 13:10:57.06M 2015-10-29T13:11:26.725Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.810 33.978 1499.0580 13:10:57.26M 2015-10-29T13:11:26.914Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.810 33.977 1499.0580 13:10:57.48M 2015-10-29T13:11:27.115Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.811 33.978 1499.0580 13:10:57.66M 2015-10-29T13:11:27.315Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.811 33.978 1499.0583 13:10:57.86M 2015-10-29T13:11:27.520Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.819 33.987 1499.0680 13:10:58.07M 2015-10-29T13:11:27.725Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.820 33.987 1499.0685 13:10:58.27M 2015-10-29T13:11:27.930Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.821 33.989 1499.0690 13:10:58.48M 2015-10-29T13:11:28.130Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.822 33.990 1499.0706 13:10:58.67M 2015-10-29T13:11:28.330Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.823 33.990 1499.0713 13:10:58.87M 2015-10-29T13:11:28.535Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.824 33.991 1499.0719 13:10:59.09M 2015-10-29T13:11:28.740Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.835 34.001 1499.0845 13:10:59.29M 2015-10-29T13:11:28.961Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.836 34.002 1499.0863 13:10:59.49M 2015-10-29T13:11:29.145Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.837 34.002 1499.0865 13:10:59.69M 2015-10-29T13:11:29.350Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.833 33.999 1499.0815 13:10:59.89M 2015-10-29T13:11:29.555Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.832 33.998 1499.0797 13:11:00.11M 2015-10-29T13:11:29.755Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.831 33.996 1499.0819 13:11:00.31M 2015-10-29T13:11:29.955Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.829 33.994 1499.0809 13:11:00.50M 2015-10-29T13:11:30.160Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.829 33.993 1499.0796 13:11:00.70M 2015-10-29T13:11:30.365Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.828 33.995 1499.0719 13:11:00.90M 2015-10-29T13:11:30.565Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.823 33.991 1499.0653 13:11:01.12M 2015-10-29T13:11:30.770Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.824 33.992 1499.0645 13:11:01.32M 2015-10-29T13:11:30.970Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.815 33.985 1499.0547 13:11:01.52M 2015-10-29T13:11:31.195Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.815 33.984 1499.0533 13:11:01.72M 2015-10-29T13:11:31.380Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.814 33.984 1499.0518 13:11:01.93M 2015-10-29T13:11:31.585Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.812 33.982 1499.0503 13:11:02.13M 2015-10-29T13:11:31.785Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.811 33.981 1499.0483 13:11:02.34M 2015-10-29T13:11:31.990Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.809 33.980 1499.0466 13:11:02.54M 2015-10-29T13:11:32.195Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.807 33.977 1499.0446 13:11:02.73M 2015-10-29T13:11:32.395Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.803 33.973 1499.0413 13:11:02.93M 2015-10-29T13:11:32.595Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.802 33.973 1499.0414 13:11:03.15M 2015-10-29T13:11:32.800Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.806 33.976 1499.0464 13:11:03.35M 2015-10-29T13:11:33.005Z|I-OCEAN7-304-XXXX| 24.26 12.902 39.807 33.979 1499.0447 13:11:03.55M 2015-10-29T13:11:33.210Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.808 33.978 1499.0508 13:11:03.75M 2015-10-29T13:11:33.410Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.809 33.978 1499.0532 13:11:03.95M 2015-10-29T13:11:33.610Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.819 33.987 1499.0663 13:11:04.17M 2015-10-29T13:11:33.815Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.819 33.987 1499.0693 13:11:04.36M 2015-10-29T13:11:34.020Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.820 33.988 1499.0718 13:11:04.56M 2015-10-29T13:11:34.225Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.821 33.988 1499.0741 13:11:04.76M 2015-10-29T13:11:34.425Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.832 33.998 1499.0887 13:11:04.96M 2015-10-29T13:11:34.630Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.833 33.998 1499.0925 13:11:05.18M 2015-10-29T13:11:34.830Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.834 33.999 1499.0941 13:11:05.38M 2015-10-29T13:11:35.035Z|I-OCEAN7-304-XXXX| 24.68 12.907 39.835 34.000 1499.0947 13:11:05.58M 2015-10-29T13:11:35.235Z|I-OCEAN7-304-XXXX| 24.70 12.907 39.836 34.001 1499.0952 13:11:05.78M 2015-10-29T13:11:35.440Z|I-OCEAN7-304-XXXX| 24.67 12.907 39.836 34.002 1499.0951 13:11:06.00M 2015-10-29T13:11:35.660Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.837 34.003 1499.0941 13:11:06.20M 2015-10-29T13:11:35.845Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.838 34.004 1499.0946 13:11:06.41M 2015-10-29T13:11:36.050Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.828 33.995 1499.0839 13:11:06.59M 2015-10-29T13:11:36.250Z|I-OCEAN7-304-XXXX| 24.66 12.905 39.827 33.994 1499.0817 13:11:06.79M 2015-10-29T13:11:36.455Z|I-OCEAN7-304-XXXX| 24.66 12.905 39.814 33.982 1499.0673 13:11:07.01M 2015-10-29T13:11:36.655Z|I-OCEAN7-304-XXXX| 24.68 12.905 39.813 33.981 1499.0658 13:11:07.21M 2015-10-29T13:11:36.860Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.812 33.980 1499.0637 13:11:07.41M 2015-10-29T13:11:37.110Z|I-OCEAN7-304-XXXX| 24.66 12.905 39.811 33.979 1499.0629 13:11:07.61M 2015-10-29T13:11:37.270Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.810 33.979 1499.0610 13:11:07.85M 2015-10-29T13:11:37.470Z|I-OCEAN7-304-XXXX| 24.61 12.904 39.810 33.979 1499.0593 13:11:08.03M 2015-10-29T13:11:37.675Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.806 33.975 1499.0540 13:11:08.23M 2015-10-29T13:11:37.880Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.806 33.975 1499.0537 13:11:08.42M 2015-10-29T13:11:38.080Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.814 33.983 1499.0634 13:11:08.62M 2015-10-29T13:11:38.285Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.815 33.984 1499.0638 13:11:08.82M 2015-10-29T13:11:38.485Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.815 33.984 1499.0638 13:11:09.04M 2015-10-29T13:11:38.690Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.819 33.987 1499.0682 13:11:09.24M 2015-10-29T13:11:38.890Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.818 33.986 1499.0674 13:11:09.44M 2015-10-29T13:11:39.095Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.818 33.985 1499.0670 13:11:09.64M 2015-10-29T13:11:39.300Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.823 33.991 1499.0743 13:11:09.84M 2015-10-29T13:11:39.500Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.824 33.991 1499.0741 13:11:10.06M 2015-10-29T13:11:39.705Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.824 33.991 1499.0748 13:11:10.25M 2015-10-29T13:11:39.905Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.833 34.000 1499.0850 13:11:10.46M 2015-10-29T13:11:40.125Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.834 34.001 1499.0854 13:11:10.65M 2015-10-29T13:11:40.310Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.834 34.000 1499.0857 13:11:10.87M 2015-10-29T13:11:40.515Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.834 34.000 1499.0858 13:11:11.07M 2015-10-29T13:11:40.721Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.834 34.000 1499.0864 13:11:11.27M 2015-10-29T13:11:40.920Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.834 34.000 1499.0864 13:11:11.47M 2015-10-29T13:11:41.125Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.835 34.002 1499.0879 13:11:11.67M 2015-10-29T13:11:41.325Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.831 33.997 1499.0834 13:11:11.87M 2015-10-29T13:11:41.530Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.830 33.996 1499.0826 13:11:12.09M 2015-10-29T13:11:41.730Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.828 33.995 1499.0815 13:11:12.28M 2015-10-29T13:11:41.940Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.828 33.995 1499.0815 13:11:12.48M 2015-10-29T13:11:42.145Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.828 33.994 1499.0796 13:11:12.68M 2015-10-29T13:11:42.345Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.817 33.984 1499.0677 13:11:12.89M 2015-10-29T13:11:42.545Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.802 33.970 1499.0514 13:11:13.10M 2015-10-29T13:11:42.750Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.802 33.970 1499.0503 13:11:13.30M 2015-10-29T13:11:42.955Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.801 33.969 1499.0486 13:11:13.50M 2015-10-29T13:11:43.155Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.806 33.974 1499.0542 13:11:13.70M 2015-10-29T13:11:43.360Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.806 33.974 1499.0557 13:11:13.90M 2015-10-29T13:11:43.560Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.807 33.976 1499.0559 13:11:14.12M 2015-10-29T13:11:43.765Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.819 33.987 1499.0690 13:11:14.31M 2015-10-29T13:11:43.970Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.820 33.988 1499.0693 13:11:14.51M 2015-10-29T13:11:44.175Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.821 33.989 1499.0698 13:11:14.71M 2015-10-29T13:11:44.375Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.823 33.990 1499.0713 13:11:14.91M 2015-10-29T13:11:44.595Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.825 33.993 1499.0730 13:11:15.13M 2015-10-29T13:11:44.780Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.825 33.993 1499.0714 13:11:15.35M 2015-10-29T13:11:44.980Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.814 33.983 1499.0587 13:11:15.53M 2015-10-29T13:11:45.185Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.813 33.982 1499.0577 13:11:15.73M 2015-10-29T13:11:45.390Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.812 33.981 1499.0557 13:11:15.93M 2015-10-29T13:11:45.590Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.811 33.980 1499.0551 13:11:16.15M 2015-10-29T13:11:45.795Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.810 33.979 1499.0544 13:11:16.35M 2015-10-29T13:11:45.995Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.808 33.977 1499.0524 13:11:16.55M 2015-10-29T13:11:46.200Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.807 33.975 1499.0515 13:11:16.74M 2015-10-29T13:11:46.405Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.806 33.975 1499.0510 13:11:16.94M 2015-10-29T13:11:46.610Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.806 33.974 1499.0511 13:11:17.16M 2015-10-29T13:11:46.810Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.800 33.968 1499.0450 13:11:17.36M 2015-10-29T13:11:47.015Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.800 33.968 1499.0449 13:11:17.56M 2015-10-29T13:11:47.215Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.804 33.972 1499.0488 13:11:17.76M 2015-10-29T13:11:47.421Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.804 33.972 1499.0488 13:11:17.96M 2015-10-29T13:11:47.621Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.813 33.981 1499.0588 13:11:18.18M 2015-10-29T13:11:47.826Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.813 33.981 1499.0596 13:11:18.37M 2015-10-29T13:11:48.030Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.813 33.981 1499.0598 13:11:18.57M 2015-10-29T13:11:48.230Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.814 33.982 1499.0610 13:11:18.77M 2015-10-29T13:11:48.436Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.824 33.991 1499.0726 13:11:18.97M 2015-10-29T13:11:48.636Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.826 33.993 1499.0737 13:11:19.19M 2015-10-29T13:11:48.841Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.827 33.994 1499.0742 13:11:19.39M 2015-10-29T13:11:49.061Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.827 33.995 1499.0731 13:11:19.59M 2015-10-29T13:11:49.246Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.827 33.993 1499.0760 13:11:19.80M 2015-10-29T13:11:49.450Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.828 33.994 1499.0784 13:11:20.01M 2015-10-29T13:11:49.656Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.817 33.984 1499.0679 13:11:20.21M 2015-10-29T13:11:49.855Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.816 33.982 1499.0669 13:11:20.41M 2015-10-29T13:11:50.081Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.813 33.980 1499.0653 13:11:20.60M 2015-10-29T13:11:50.261Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.811 33.977 1499.0630 13:11:20.80M 2015-10-29T13:11:50.466Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.809 33.975 1499.0620 13:11:21.02M 2015-10-29T13:11:50.666Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.795 33.962 1499.0471 13:11:21.22M 2015-10-29T13:11:50.871Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.794 33.961 1499.0457 13:11:21.42M 2015-10-29T13:11:51.076Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.792 33.959 1499.0450 13:11:21.62M 2015-10-29T13:11:51.276Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.794 33.961 1499.0460 13:11:21.82M 2015-10-29T13:11:51.481Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.811 33.977 1499.0653 13:11:22.04M 2015-10-29T13:11:51.681Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.812 33.978 1499.0670 13:11:22.23M 2015-10-29T13:11:51.886Z|I-OCEAN7-304-XXXX| 24.60 12.907 39.812 33.979 1499.0684 13:11:22.43M 2015-10-29T13:11:52.091Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.825 33.991 1499.0828 13:11:22.63M 2015-10-29T13:11:52.291Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.826 33.992 1499.0834 13:11:22.83M 2015-10-29T13:11:52.491Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.838 34.003 1499.0970 13:11:23.05M 2015-10-29T13:11:52.696Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.838 34.003 1499.0970 13:11:23.25M 2015-10-29T13:11:52.901Z|I-OCEAN7-304-XXXX| 24.59 12.907 39.837 34.002 1499.0953 13:11:23.45M 2015-10-29T13:11:53.106Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.836 34.001 1499.0946 13:11:23.65M 2015-10-29T13:11:53.306Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.836 34.000 1499.0950 13:11:23.85M 2015-10-29T13:11:53.531Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.836 34.001 1499.0956 13:11:24.07M 2015-10-29T13:11:53.711Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.829 33.994 1499.0873 13:11:24.28M 2015-10-29T13:11:53.916Z|I-OCEAN7-304-XXXX| 24.63 12.907 39.828 33.994 1499.0861 13:11:24.46M 2015-10-29T13:11:54.121Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.828 33.993 1499.0853 13:11:24.66M 2015-10-29T13:11:54.321Z|I-OCEAN7-304-XXXX| 24.61 12.907 39.812 33.978 1499.0679 13:11:24.86M 2015-10-29T13:11:54.526Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.812 33.978 1499.0673 13:11:25.08M 2015-10-29T13:11:54.726Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.811 33.978 1499.0660 13:11:25.28M 2015-10-29T13:11:54.931Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.802 33.969 1499.0547 13:11:25.48M 2015-10-29T13:11:55.136Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.801 33.968 1499.0524 13:11:25.68M 2015-10-29T13:11:55.341Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.798 33.966 1499.0497 13:11:25.88M 2015-10-29T13:11:55.541Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.799 33.966 1499.0488 13:11:26.10M 2015-10-29T13:11:55.746Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.799 33.967 1499.0480 13:11:26.30M 2015-10-29T13:11:55.946Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.799 33.968 1499.0480 13:11:26.49M 2015-10-29T13:11:56.151Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.800 33.968 1499.0498 13:11:26.69M 2015-10-29T13:11:56.351Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.813 33.980 1499.0631 13:11:26.89M 2015-10-29T13:11:56.556Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.812 33.980 1499.0620 13:11:27.11M 2015-10-29T13:11:56.761Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.774 33.944 1499.0186 13:11:27.31M 2015-10-29T13:11:56.961Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.765 33.935 1499.0089 13:11:27.51M 2015-10-29T13:11:57.166Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.765 33.935 1499.0079 13:11:27.71M 2015-10-29T13:11:57.367Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.764 33.934 1499.0071 13:11:27.91M 2015-10-29T13:11:57.571Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.764 33.934 1499.0065 13:11:28.12M 2015-10-29T13:11:57.776Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.764 33.934 1499.0067 13:11:28.32M 2015-10-29T13:11:57.996Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.764 33.934 1499.0077 13:11:28.52M 2015-10-29T13:11:58.181Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.764 33.934 1499.0076 13:11:28.74M 2015-10-29T13:11:58.386Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.754 33.924 1498.9972 13:11:28.92M 2015-10-29T13:11:58.586Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.740 33.911 1498.9825 13:11:29.14M 2015-10-29T13:11:58.791Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.740 33.910 1498.9821 13:11:29.34M 2015-10-29T13:11:58.991Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.729 33.899 1498.9702 13:11:29.54M 2015-10-29T13:11:59.196Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.728 33.899 1498.9698 13:11:29.74M 2015-10-29T13:11:59.401Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.723 33.894 1498.9629 13:11:29.94M 2015-10-29T13:11:59.601Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.715 33.886 1498.9537 13:11:30.16M 2015-10-29T13:11:59.806Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.713 33.885 1498.9529 13:11:30.36M