2015-10-29T13:10:00.016Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.836 34.003 1499.0880 13:09:30.56M 2015-10-29T13:10:00.221Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.835 34.002 1499.0867 13:09:30.76M 2015-10-29T13:10:00.421Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.832 34.000 1499.0844 13:09:30.96M 2015-10-29T13:10:00.626Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.830 33.998 1499.0828 13:09:31.17M 2015-10-29T13:10:00.826Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.828 33.996 1499.0800 13:09:31.37M 2015-10-29T13:10:01.031Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.827 33.995 1499.0782 13:09:31.57M 2015-10-29T13:10:01.231Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.826 33.993 1499.0752 13:09:31.77M 2015-10-29T13:10:01.436Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.824 33.992 1499.0732 13:09:31.97M 2015-10-29T13:10:01.641Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.822 33.990 1499.0710 13:09:32.19M 2015-10-29T13:10:01.861Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.821 33.989 1499.0692 13:09:32.39M 2015-10-29T13:10:02.041Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.819 33.987 1499.0681 13:09:32.60M 2015-10-29T13:10:02.246Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.819 33.986 1499.0679 13:09:32.78M 2015-10-29T13:10:02.477Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.818 33.986 1499.0665 13:09:33.00M 2015-10-29T13:10:02.656Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.818 33.986 1499.0664 13:09:33.20M 2015-10-29T13:10:02.856Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.819 33.986 1499.0669 13:09:33.40M 2015-10-29T13:10:03.061Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.819 33.986 1499.0687 13:09:33.60M 2015-10-29T13:10:03.266Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.821 33.987 1499.0702 13:09:33.80M 2015-10-29T13:10:03.466Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.822 33.988 1499.0728 13:09:34.02M 2015-10-29T13:10:03.671Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.824 33.990 1499.0750 13:09:34.22M 2015-10-29T13:10:03.876Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.825 33.991 1499.0775 13:09:34.42M 2015-10-29T13:10:04.076Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.842 34.007 1499.0951 13:09:34.62M 2015-10-29T13:10:04.276Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.843 34.007 1499.0958 13:09:34.82M 2015-10-29T13:10:04.481Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.843 34.008 1499.0961 13:09:35.03M 2015-10-29T13:10:04.681Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.842 34.007 1499.0952 13:09:35.23M 2015-10-29T13:10:04.897Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.842 34.007 1499.0953 13:09:35.43M 2015-10-29T13:10:05.091Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.835 34.000 1499.0863 13:09:35.63M 2015-10-29T13:10:05.291Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.834 33.999 1499.0848 13:09:35.83M 2015-10-29T13:10:05.496Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.833 33.999 1499.0847 13:09:36.05M 2015-10-29T13:10:05.701Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.832 33.998 1499.0830 13:09:36.25M 2015-10-29T13:10:05.906Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.831 33.997 1499.0814 13:09:36.45M 2015-10-29T13:10:06.106Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.832 33.998 1499.0824 13:09:36.65M 2015-10-29T13:10:06.321Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.832 33.999 1499.0826 13:09:36.84M 2015-10-29T13:10:06.506Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.833 34.000 1499.0828 13:09:37.08M 2015-10-29T13:10:06.711Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.833 34.000 1499.0820 13:09:37.26M 2015-10-29T13:10:06.921Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.833 34.000 1499.0820 13:09:37.46M 2015-10-29T13:10:07.123Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.823 33.991 1499.0718 13:09:37.66M 2015-10-29T13:10:07.326Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.822 33.989 1499.0701 13:09:37.86M 2015-10-29T13:10:07.526Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.820 33.987 1499.0691 13:09:38.08M 2015-10-29T13:10:07.731Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.805 33.973 1499.0524 13:09:38.28M 2015-10-29T13:10:07.936Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.803 33.971 1499.0514 13:09:38.48M 2015-10-29T13:10:08.136Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.802 33.970 1499.0511 13:09:38.68M 2015-10-29T13:10:08.341Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.802 33.970 1499.0503 13:09:38.88M 2015-10-29T13:10:08.541Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.801 33.969 1499.0500 13:09:39.10M 2015-10-29T13:10:08.746Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.801 33.969 1499.0503 13:09:39.29M 2015-10-29T13:10:08.946Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.811 33.979 1499.0632 13:09:39.49M 2015-10-29T13:10:09.151Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.813 33.980 1499.0648 13:09:39.69M 2015-10-29T13:10:09.356Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.814 33.981 1499.0669 13:09:39.89M 2015-10-29T13:10:09.556Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.826 33.993 1499.0817 13:09:40.11M 2015-10-29T13:10:09.761Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.827 33.993 1499.0828 13:09:40.31M 2015-10-29T13:10:09.966Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.841 34.006 1499.0984 13:09:40.51M 2015-10-29T13:10:10.166Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.842 34.008 1499.0996 13:09:40.71M 2015-10-29T13:10:10.371Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.844 34.009 1499.1012 13:09:40.91M 2015-10-29T13:10:10.571Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.844 34.010 1499.1023 13:09:41.12M 2015-10-29T13:10:10.836Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.845 34.011 1499.1023 13:09:41.32M 2015-10-29T13:10:10.976Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.846 34.012 1499.1029 13:09:41.58M 2015-10-29T13:10:11.181Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.847 34.013 1499.1039 13:09:41.72M 2015-10-29T13:10:11.381Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.842 34.009 1499.0984 13:09:41.92M 2015-10-29T13:10:11.591Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.841 34.008 1499.0968 13:09:42.14M 2015-10-29T13:10:11.791Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.841 34.008 1499.0953 13:09:42.34M 2015-10-29T13:10:11.996Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.839 34.006 1499.0928 13:09:42.54M 2015-10-29T13:10:12.196Z|I-OCEAN7-304-XXXX| 24.60 12.904 39.838 34.006 1499.0912 13:09:42.74M 2015-10-29T13:10:12.403Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.837 34.005 1499.0876 13:09:42.93M 2015-10-29T13:10:12.603Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.822 33.991 1499.0698 13:09:43.15M 2015-10-29T13:10:12.806Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.820 33.989 1499.0680 13:09:43.35M 2015-10-29T13:10:13.006Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.818 33.987 1499.0659 13:09:43.55M 2015-10-29T13:10:13.211Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.816 33.985 1499.0631 13:09:43.75M 2015-10-29T13:10:13.416Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.813 33.982 1499.0597 13:09:43.95M 2015-10-29T13:10:13.616Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.804 33.973 1499.0494 13:09:44.17M 2015-10-29T13:10:13.821Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.803 33.973 1499.0488 13:09:44.37M 2015-10-29T13:10:14.026Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.811 33.980 1499.0576 13:09:44.57M 2015-10-29T13:10:14.231Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.812 33.981 1499.0575 13:09:44.77M 2015-10-29T13:10:14.431Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.819 33.988 1499.0657 13:09:44.97M 2015-10-29T13:10:14.631Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.819 33.988 1499.0660 13:09:45.18M 2015-10-29T13:10:14.836Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.827 33.995 1499.0736 13:09:45.38M 2015-10-29T13:10:15.036Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.827 33.995 1499.0735 13:09:45.58M 2015-10-29T13:10:15.261Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.827 33.995 1499.0748 13:09:45.78M 2015-10-29T13:10:15.447Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.834 34.001 1499.0824 13:09:46.02M 2015-10-29T13:10:15.647Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.834 34.001 1499.0829 13:09:46.20M 2015-10-29T13:10:15.851Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.834 34.001 1499.0833 13:09:46.40M 2015-10-29T13:10:16.056Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.834 34.001 1499.0825 13:09:46.60M 2015-10-29T13:10:16.256Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.835 34.002 1499.0826 13:09:46.79M 2015-10-29T13:10:16.461Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.835 34.003 1499.0829 13:09:47.01M 2015-10-29T13:10:16.661Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.837 34.004 1499.0836 13:09:47.21M 2015-10-29T13:10:16.866Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.837 34.004 1499.0826 13:09:47.41M 2015-10-29T13:10:17.072Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.836 34.004 1499.0825 13:09:47.61M 2015-10-29T13:10:17.281Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.827 33.995 1499.0728 13:09:47.81M 2015-10-29T13:10:17.477Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.826 33.993 1499.0717 13:09:48.03M 2015-10-29T13:10:17.677Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.827 33.994 1499.0723 13:09:48.23M 2015-10-29T13:10:17.884Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.827 33.994 1499.0725 13:09:48.43M 2015-10-29T13:10:18.087Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.827 33.994 1499.0735 13:09:48.63M 2015-10-29T13:10:18.292Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.827 33.994 1499.0730 13:09:48.83M 2015-10-29T13:10:18.492Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.826 33.994 1499.0731 13:09:49.04M 2015-10-29T13:10:18.697Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.826 33.993 1499.0725 13:09:49.24M 2015-10-29T13:10:18.897Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.825 33.992 1499.0719 13:09:49.44M 2015-10-29T13:10:19.102Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.823 33.991 1499.0706 13:09:49.64M 2015-10-29T13:10:19.302Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.822 33.989 1499.0695 13:09:49.84M 2015-10-29T13:10:19.507Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.820 33.987 1499.0691 13:09:50.06M 2015-10-29T13:10:19.727Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.819 33.986 1499.0691 13:09:50.26M 2015-10-29T13:10:19.912Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.818 33.984 1499.0690 13:09:50.47M 2015-10-29T13:10:20.117Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.821 33.988 1499.0723 13:09:50.66M 2015-10-29T13:10:20.323Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.822 33.989 1499.0735 13:09:50.86M 2015-10-29T13:10:20.523Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.824 33.991 1499.0751 13:09:51.07M 2015-10-29T13:10:20.723Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.837 34.003 1499.0900 13:09:51.27M 2015-10-29T13:10:20.927Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.838 34.005 1499.0918 13:09:51.47M 2015-10-29T13:10:21.127Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.840 34.006 1499.0927 13:09:51.67M 2015-10-29T13:10:21.332Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.841 34.008 1499.0936 13:09:51.87M 2015-10-29T13:10:21.537Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.842 34.009 1499.0948 13:09:52.09M 2015-10-29T13:10:21.737Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.843 34.010 1499.0966 13:09:52.29M 2015-10-29T13:10:21.947Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.845 34.012 1499.0981 13:09:52.49M 2015-10-29T13:10:22.142Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.847 34.014 1499.1010 13:09:52.69M 2015-10-29T13:10:22.347Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.850 34.017 1499.1035 13:09:52.88M 2015-10-29T13:10:22.561Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.850 34.017 1499.1023 13:09:53.10M 2015-10-29T13:10:22.757Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.849 34.017 1499.1008 13:09:53.30M 2015-10-29T13:10:22.957Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.848 34.016 1499.0979 13:09:53.50M 2015-10-29T13:10:23.164Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.846 34.014 1499.0964 13:09:53.70M 2015-10-29T13:10:23.364Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.845 34.012 1499.0950 13:09:53.90M 2015-10-29T13:10:23.567Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.842 34.010 1499.0928 13:09:54.12M 2015-10-29T13:10:23.767Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.839 34.007 1499.0897 13:09:54.32M 2015-10-29T13:10:23.972Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.837 34.005 1499.0874 13:09:54.51M 2015-10-29T13:10:24.187Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.835 34.003 1499.0850 13:09:54.71M 2015-10-29T13:10:24.382Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.832 34.000 1499.0836 13:09:54.93M 2015-10-29T13:10:24.582Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.830 33.997 1499.0806 13:09:55.13M 2015-10-29T13:10:24.787Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.827 33.995 1499.0770 13:09:55.33M 2015-10-29T13:10:24.987Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.825 33.993 1499.0745 13:09:55.53M 2015-10-29T13:10:25.192Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.822 33.990 1499.0724 13:09:55.73M 2015-10-29T13:10:25.392Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.820 33.988 1499.0703 13:09:55.93M 2015-10-29T13:10:25.597Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.818 33.986 1499.0690 13:09:56.15M 2015-10-29T13:10:25.803Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.817 33.985 1499.0673 13:09:56.35M 2015-10-29T13:10:26.081Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.817 33.985 1499.0664 13:09:56.55M 2015-10-29T13:10:26.241Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.817 33.985 1499.0662 13:09:56.79M 2015-10-29T13:10:26.412Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.829 33.996 1499.0800 13:09:56.94M 2015-10-29T13:10:26.607Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.830 33.998 1499.0807 13:09:57.16M 2015-10-29T13:10:26.817Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.832 34.000 1499.0826 13:09:57.36M 2015-10-29T13:10:27.017Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.834 34.001 1499.0858 13:09:57.56M 2015-10-29T13:10:27.222Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.834 34.001 1499.0854 13:09:57.76M 2015-10-29T13:10:27.422Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.840 34.006 1499.0912 13:09:57.96M 2015-10-29T13:10:27.627Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.841 34.007 1499.0922 13:09:58.18M 2015-10-29T13:10:27.827Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.841 34.008 1499.0934 13:09:58.38M 2015-10-29T13:10:28.032Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.842 34.009 1499.0938 13:09:58.58M 2015-10-29T13:10:28.237Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.842 34.009 1499.0936 13:09:58.77M 2015-10-29T13:10:28.443Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.842 34.009 1499.0939 13:09:58.97M 2015-10-29T13:10:28.662Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.844 34.011 1499.0964 13:09:59.19M 2015-10-29T13:10:28.847Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.845 34.011 1499.0973 13:09:59.41M 2015-10-29T13:10:29.052Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.845 34.011 1499.0972 13:09:59.59M 2015-10-29T13:10:29.252Z|I-OCEAN7-304-XXXX| 24.32 12.909 39.840 34.003 1499.0981 13:09:59.79M 2015-10-29T13:10:29.452Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.838 34.002 1499.0970 13:10:00.01M 2015-10-29T13:10:29.657Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.837 34.000 1499.0961 13:10:00.20M 2015-10-29T13:10:29.880Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.835 33.998 1499.0942 13:10:00.41M 2015-10-29T13:10:30.062Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.832 33.996 1499.0903 13:10:00.60M 2015-10-29T13:10:30.267Z|I-OCEAN7-304-XXXX| 24.30 12.909 39.829 33.993 1499.0873 13:10:00.80M 2015-10-29T13:10:30.467Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.827 33.991 1499.0840 13:10:01.02M 2015-10-29T13:10:30.672Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.811 33.975 1499.0659 13:10:01.22M 2015-10-29T13:10:30.877Z|I-OCEAN7-304-XXXX| 24.29 12.909 39.808 33.973 1499.0631 13:10:01.42M 2015-10-29T13:10:31.127Z|I-OCEAN7-304-XXXX| 24.34 12.909 39.807 33.971 1499.0616 13:10:01.62M 2015-10-29T13:10:31.277Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.806 33.974 1499.0543 13:10:01.87M 2015-10-29T13:10:31.487Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.806 33.974 1499.0541 13:10:02.04M 2015-10-29T13:10:31.687Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.806 33.974 1499.0543 13:10:02.24M 2015-10-29T13:10:31.892Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.808 33.975 1499.0548 13:10:02.44M 2015-10-29T13:10:32.097Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.808 33.976 1499.0563 13:10:02.64M 2015-10-29T13:10:32.297Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.810 33.977 1499.0576 13:10:02.83M 2015-10-29T13:10:32.502Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.812 33.980 1499.0599 13:10:03.05M 2015-10-29T13:10:32.702Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.815 33.983 1499.0620 13:10:03.25M 2015-10-29T13:10:32.907Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.818 33.985 1499.0653 13:10:03.45M 2015-10-29T13:10:33.127Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.821 33.989 1499.0691 13:10:03.65M 2015-10-29T13:10:33.307Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.824 33.991 1499.0734 13:10:03.87M 2015-10-29T13:10:33.517Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.827 33.994 1499.0759 13:10:04.07M 2015-10-29T13:10:33.717Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.829 33.997 1499.0793 13:10:04.27M 2015-10-29T13:10:33.917Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.833 34.000 1499.0837 13:10:04.47M 2015-10-29T13:10:34.127Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.835 34.002 1499.0859 13:10:04.66M 2015-10-29T13:10:34.328Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.837 34.003 1499.0881 13:10:04.86M 2015-10-29T13:10:34.532Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.837 34.004 1499.0892 13:10:05.08M 2015-10-29T13:10:34.732Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.829 33.996 1499.0800 13:10:05.28M 2015-10-29T13:10:34.932Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.826 33.993 1499.0774 13:10:05.48M 2015-10-29T13:10:35.142Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.825 33.991 1499.0756 13:10:05.68M 2015-10-29T13:10:35.347Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.822 33.989 1499.0732 13:10:05.88M 2015-10-29T13:10:35.547Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.808 33.976 1499.0570 13:10:06.10M 2015-10-29T13:10:35.761Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.809 33.977 1499.0568 13:10:06.30M 2015-10-29T13:10:35.952Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.809 33.977 1499.0575 13:10:06.50M 2015-10-29T13:10:36.157Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.810 33.978 1499.0593 13:10:06.69M 2015-10-29T13:10:36.357Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.811 33.979 1499.0607 13:10:06.89M 2015-10-29T13:10:36.564Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.813 33.980 1499.0627 13:10:07.11M 2015-10-29T13:10:36.767Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.815 33.983 1499.0652 13:10:07.31M 2015-10-29T13:10:36.963Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.822 33.989 1499.0732 13:10:07.51M 2015-10-29T13:10:37.173Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.823 33.990 1499.0743 13:10:07.71M 2015-10-29T13:10:37.372Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.824 33.990 1499.0753 13:10:07.91M 2015-10-29T13:10:37.592Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.835 34.002 1499.0881 13:10:08.13M 2015-10-29T13:10:37.777Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.837 34.003 1499.0903 13:10:08.34M 2015-10-29T13:10:37.982Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.838 34.005 1499.0918 13:10:08.52M 2015-10-29T13:10:38.187Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.840 34.006 1499.0920 13:10:08.72M 2015-10-29T13:10:38.387Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.841 34.008 1499.0940 13:10:08.92M 2015-10-29T13:10:38.587Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.843 34.009 1499.0966 13:10:09.14M 2015-10-29T13:10:38.798Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.844 34.010 1499.0978 13:10:09.34M 2015-10-29T13:10:38.998Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.846 34.012 1499.0988 13:10:09.54M 2015-10-29T13:10:39.198Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.846 34.012 1499.0990 13:10:09.74M 2015-10-29T13:10:39.403Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.845 34.011 1499.0989 13:10:09.94M 2015-10-29T13:10:39.603Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.844 34.010 1499.0988 13:10:10.15M 2015-10-29T13:10:39.812Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.844 34.010 1499.0979 13:10:10.35M 2015-10-29T13:10:40.012Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.828 33.995 1499.0815 13:10:10.56M 2015-10-29T13:10:40.218Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.827 33.994 1499.0789 13:10:10.75M 2015-10-29T13:10:40.423Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.828 33.995 1499.0793 13:10:10.95M 2015-10-29T13:10:40.628Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.829 33.996 1499.0796 13:10:11.18M 2015-10-29T13:10:40.823Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.817 33.985 1499.0654 13:10:11.37M 2015-10-29T13:10:41.028Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.816 33.984 1499.0654 13:10:11.57M 2015-10-29T13:10:41.233Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.816 33.984 1499.0657 13:10:11.77M 2015-10-29T13:10:41.433Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.816 33.984 1499.0654 13:10:11.97M 2015-10-29T13:10:41.638Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.817 33.985 1499.0662 13:10:12.19M 2015-10-29T13:10:41.838Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.818 33.985 1499.0676 13:10:12.39M 2015-10-29T13:10:42.058Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.822 33.989 1499.0726 13:10:12.59M 2015-10-29T13:10:42.245Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.830 33.997 1499.0812 13:10:12.80M 2015-10-29T13:10:42.448Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.831 33.998 1499.0815 13:10:13.00M 2015-10-29T13:10:42.654Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.832 33.999 1499.0822 13:10:13.20M 2015-10-29T13:10:42.853Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.833 34.001 1499.0829 13:10:13.40M 2015-10-29T13:10:43.058Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.835 34.002 1499.0850 13:10:13.60M 2015-10-29T13:10:43.263Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.836 34.003 1499.0872 13:10:13.80M 2015-10-29T13:10:43.468Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.837 34.004 1499.0889 13:10:14.02M 2015-10-29T13:10:43.668Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.849 34.015 1499.1027 13:10:14.22M 2015-10-29T13:10:43.873Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.850 34.015 1499.1039 13:10:14.42M 2015-10-29T13:10:44.073Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.851 34.016 1499.1040 13:10:14.62M 2015-10-29T13:10:44.278Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.855 34.020 1499.1084 13:10:14.82M 2015-10-29T13:10:44.478Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.854 34.020 1499.1077 13:10:15.03M 2015-10-29T13:10:44.683Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.854 34.019 1499.1071 13:10:15.23M 2015-10-29T13:10:44.888Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.853 34.019 1499.1061 13:10:15.43M 2015-10-29T13:10:45.088Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.853 34.019 1499.1053 13:10:15.63M 2015-10-29T13:10:45.293Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.852 34.018 1499.1041 13:10:15.83M 2015-10-29T13:10:45.493Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.851 34.017 1499.1024 13:10:16.05M 2015-10-29T13:10:45.698Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.851 34.017 1499.1025 13:10:16.25M 2015-10-29T13:10:45.903Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.850 34.016 1499.1021 13:10:16.45M 2015-10-29T13:10:46.121Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.849 34.016 1499.1001 13:10:16.65M 2015-10-29T13:10:46.308Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.835 34.002 1499.0828 13:10:16.84M 2015-10-29T13:10:46.528Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.833 34.000 1499.0852 13:10:17.06M 2015-10-29T13:10:46.713Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.831 33.997 1499.0824 13:10:17.28M 2015-10-29T13:10:46.918Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.829 33.996 1499.0814 13:10:17.46M 2015-10-29T13:10:47.118Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.829 33.995 1499.0815 13:10:17.66M 2015-10-29T13:10:47.318Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.828 33.994 1499.0804 13:10:17.86M 2015-10-29T13:10:47.528Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.825 33.991 1499.0779 13:10:18.08M 2015-10-29T13:10:47.728Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.823 33.989 1499.0763 13:10:18.28M 2015-10-29T13:10:47.933Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.824 33.990 1499.0776 13:10:18.47M 2015-10-29T13:10:48.133Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.824 33.990 1499.0770 13:10:18.67M 2015-10-29T13:10:48.338Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.830 33.996 1499.0841 13:10:18.87M 2015-10-29T13:10:48.543Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.831 33.997 1499.0864 13:10:19.09M 2015-10-29T13:10:48.743Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.832 33.998 1499.0872 13:10:19.29M 2015-10-29T13:10:48.948Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.833 33.999 1499.0874 13:10:19.49M 2015-10-29T13:10:49.148Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.834 33.999 1499.0894 13:10:19.69M 2015-10-29T13:10:49.353Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.835 34.000 1499.0902 13:10:19.89M 2015-10-29T13:10:49.553Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.836 34.002 1499.0918 13:10:20.11M 2015-10-29T13:10:49.753Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.853 34.018 1499.1115 13:10:20.31M 2015-10-29T13:10:49.958Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.858 34.023 1499.1172 13:10:20.50M 2015-10-29T13:10:50.163Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.857 34.022 1499.1154 13:10:20.70M 2015-10-29T13:10:50.401Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.858 34.023 1499.1152 13:10:20.90M 2015-10-29T13:10:50.573Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.858 34.023 1499.1151 13:10:21.12M 2015-10-29T13:10:50.773Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.858 34.023 1499.1150 13:10:21.32M 2015-10-29T13:10:50.993Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.858 34.023 1499.1144 13:10:21.52M 2015-10-29T13:10:51.178Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.858 34.023 1499.1146 13:10:21.74M 2015-10-29T13:10:51.383Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.851 34.017 1499.1062 13:10:21.92M 2015-10-29T13:10:51.588Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.850 34.016 1499.1050 13:10:22.14M 2015-10-29T13:10:51.788Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.848 34.015 1499.1024 13:10:22.34M 2015-10-29T13:10:51.988Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.846 34.013 1499.0999 13:10:22.54M 2015-10-29T13:10:52.193Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.845 34.012 1499.0988 13:10:22.73M 2015-10-29T13:10:52.398Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.845 34.011 1499.0984 13:10:22.93M 2015-10-29T13:10:52.598Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.844 34.012 1499.0968 13:10:23.15M 2015-10-29T13:10:52.803Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.843 34.010 1499.0957 13:10:23.35M 2015-10-29T13:10:53.008Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.843 34.010 1499.0959 13:10:23.55M 2015-10-29T13:10:53.208Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.842 34.009 1499.0957 13:10:23.75M 2015-10-29T13:10:53.413Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.841 34.008 1499.0945 13:10:23.95M 2015-10-29T13:10:53.618Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.841 34.008 1499.0927 13:10:24.17M 2015-10-29T13:10:53.818Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.830 33.998 1499.0792 13:10:24.37M 2015-10-29T13:10:54.023Z|I-OCEAN7-304-XXXX| 24.48 12.903 39.828 33.997 1499.0753 13:10:24.56M 2015-10-29T13:10:54.223Z|I-OCEAN7-304-XXXX| 24.47 12.903 39.826 33.995 1499.0724 13:10:24.77M 2015-10-29T13:10:54.428Z|I-OCEAN7-304-XXXX| 24.45 12.903 39.824 33.993 1499.0701 13:10:24.96M 2015-10-29T13:10:54.633Z|I-OCEAN7-304-XXXX| 24.40 12.903 39.823 33.992 1499.0685 13:10:25.18M 2015-10-29T13:10:54.833Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.823 33.992 1499.0688 13:10:25.38M 2015-10-29T13:10:55.038Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.823 33.992 1499.0693 13:10:25.58M 2015-10-29T13:10:55.245Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.830 33.998 1499.0770 13:10:25.78M 2015-10-29T13:10:55.458Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.832 33.999 1499.0790 13:10:26.00M 2015-10-29T13:10:55.648Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.832 34.000 1499.0806 13:10:26.21M 2015-10-29T13:10:55.881Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.834 34.001 1499.0815 13:10:26.40M 2015-10-29T13:10:56.053Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.835 34.002 1499.0819 13:10:26.59M 2015-10-29T13:10:56.253Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.836 34.004 1499.0831 13:10:26.79M 2015-10-29T13:10:56.508Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.838 34.006 1499.0845 13:10:27.01M 2015-10-29T13:10:56.658Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.840 34.008 1499.0867 13:10:27.26M 2015-10-29T13:10:56.868Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.841 34.008 1499.0873 13:10:27.41M 2015-10-29T13:10:57.068Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.850 34.016 1499.0974 13:10:27.61M 2015-10-29T13:10:57.268Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.851 34.017 1499.0995 13:10:27.81M 2015-10-29T13:10:57.473Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.850 34.017 1499.0986 13:10:28.03M 2015-10-29T13:10:57.673Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.853 34.019 1499.1021 13:10:28.23M 2015-10-29T13:10:57.878Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.854 34.020 1499.1036 13:10:28.42M 2015-10-29T13:10:58.081Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.855 34.020 1499.1040 13:10:28.62M 2015-10-29T13:10:58.288Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.855 34.021 1499.1050 13:10:28.82M 2015-10-29T13:10:58.483Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.851 34.017 1499.0995 13:10:29.04M 2015-10-29T13:10:58.688Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.849 34.015 1499.0979 13:10:29.24M 2015-10-29T13:10:58.893Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.848 34.014 1499.0962 13:10:29.44M 2015-10-29T13:10:59.098Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.846 34.012 1499.0942 13:10:29.64M 2015-10-29T13:10:59.298Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.845 34.011 1499.0931 13:10:29.84M 2015-10-29T13:10:59.503Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.843 34.009 1499.0908 13:10:30.06M 2015-10-29T13:10:59.703Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.841 34.008 1499.0885 13:10:30.26M 2015-10-29T13:10:59.923Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.839 34.006 1499.0858 13:10:30.45M