2015-10-29T13:09:00.108Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.833 33.999 1499.0852 13:08:30.65M 2015-10-29T13:09:00.313Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.830 33.997 1499.0824 13:08:30.85M 2015-10-29T13:09:00.518Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.822 33.989 1499.0728 13:08:31.07M 2015-10-29T13:09:00.718Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.822 33.988 1499.0729 13:08:31.26M 2015-10-29T13:09:00.918Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.821 33.988 1499.0725 13:08:31.46M 2015-10-29T13:09:01.128Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.813 33.979 1499.0630 13:08:31.66M 2015-10-29T13:09:01.338Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.815 33.981 1499.0662 13:08:31.86M 2015-10-29T13:09:01.533Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.831 33.996 1499.0839 13:08:32.08M 2015-10-29T13:09:01.733Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.846 34.011 1499.1007 13:08:32.28M 2015-10-29T13:09:01.960Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.847 34.012 1499.1012 13:08:32.48M 2015-10-29T13:09:02.143Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.862 34.026 1499.1171 13:08:32.68M 2015-10-29T13:09:02.348Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.863 34.027 1499.1171 13:08:32.88M 2015-10-29T13:09:02.548Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.875 34.039 1499.1306 13:08:33.10M 2015-10-29T13:09:02.748Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.871 34.035 1499.1244 13:08:33.29M 2015-10-29T13:09:02.953Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.870 34.035 1499.1232 13:08:33.49M 2015-10-29T13:09:03.153Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.860 34.025 1499.1105 13:08:33.69M 2015-10-29T13:09:03.358Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.859 34.024 1499.1093 13:08:33.89M 2015-10-29T13:09:03.563Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.858 34.024 1499.1082 13:08:34.11M 2015-10-29T13:09:03.784Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.849 34.015 1499.0967 13:08:34.31M 2015-10-29T13:09:03.968Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.834 34.001 1499.0792 13:08:34.52M 2015-10-29T13:09:04.168Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.833 33.998 1499.0839 13:08:34.71M 2015-10-29T13:09:04.374Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.832 33.997 1499.0834 13:08:34.90M 2015-10-29T13:09:04.579Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.831 33.996 1499.0824 13:08:35.13M 2015-10-29T13:09:04.783Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.830 33.995 1499.0817 13:08:35.32M 2015-10-29T13:09:04.984Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.836 34.000 1499.0885 13:08:35.52M 2015-10-29T13:09:05.188Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.837 34.001 1499.0905 13:08:35.72M 2015-10-29T13:09:05.388Z|I-OCEAN7-304-XXXX| 24.15 12.908 39.837 34.001 1499.0909 13:08:35.92M 2015-10-29T13:09:05.593Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.836 34.000 1499.0913 13:08:36.14M 2015-10-29T13:09:05.798Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.840 34.004 1499.0959 13:08:36.34M 2015-10-29T13:09:05.999Z|I-OCEAN7-304-XXXX| 24.24 12.908 39.855 34.019 1499.1111 13:08:36.54M 2015-10-29T13:09:06.204Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.855 34.019 1499.1121 13:08:36.74M 2015-10-29T13:09:06.404Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.856 34.020 1499.1124 13:08:36.94M 2015-10-29T13:09:06.608Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.856 34.021 1499.1128 13:08:37.16M 2015-10-29T13:09:06.814Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.857 34.022 1499.1133 13:08:37.36M 2015-10-29T13:09:07.014Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.857 34.023 1499.1127 13:08:37.55M 2015-10-29T13:09:07.219Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.857 34.023 1499.1121 13:08:37.75M 2015-10-29T13:09:07.419Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.858 34.023 1499.1128 13:08:37.95M 2015-10-29T13:09:07.624Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.857 34.023 1499.1127 13:08:38.17M 2015-10-29T13:09:07.824Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.856 34.022 1499.1128 13:08:38.37M 2015-10-29T13:09:08.029Z|I-OCEAN7-304-XXXX| 24.56 12.904 39.855 34.022 1499.1075 13:08:38.57M 2015-10-29T13:09:08.249Z|I-OCEAN7-304-XXXX| 24.57 12.903 39.839 34.007 1499.0892 13:08:38.77M 2015-10-29T13:09:08.434Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.837 34.005 1499.0880 13:08:39.00M 2015-10-29T13:09:08.639Z|I-OCEAN7-304-XXXX| 24.60 12.904 39.836 34.004 1499.0870 13:08:39.19M 2015-10-29T13:09:08.839Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.821 33.989 1499.0714 13:08:39.38M 2015-10-29T13:09:09.044Z|I-OCEAN7-304-XXXX| 24.62 12.904 39.820 33.988 1499.0693 13:08:39.58M 2015-10-29T13:09:09.244Z|I-OCEAN7-304-XXXX| 24.67 12.904 39.818 33.987 1499.0684 13:08:39.78M 2015-10-29T13:09:09.480Z|I-OCEAN7-304-XXXX| 24.67 12.904 39.817 33.986 1499.0667 13:08:40.00M 2015-10-29T13:09:09.654Z|I-OCEAN7-304-XXXX| 24.68 12.904 39.815 33.984 1499.0647 13:08:40.20M 2015-10-29T13:09:09.859Z|I-OCEAN7-304-XXXX| 24.68 12.904 39.812 33.981 1499.0614 13:08:40.40M 2015-10-29T13:09:10.059Z|I-OCEAN7-304-XXXX| 24.66 12.904 39.812 33.981 1499.0620 13:08:40.60M 2015-10-29T13:09:10.264Z|I-OCEAN7-304-XXXX| 24.67 12.904 39.812 33.981 1499.0615 13:08:40.80M 2015-10-29T13:09:10.464Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.817 33.985 1499.0673 13:08:41.02M 2015-10-29T13:09:10.669Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.818 33.987 1499.0695 13:08:41.21M 2015-10-29T13:09:10.869Z|I-OCEAN7-304-XXXX| 24.65 12.905 39.819 33.988 1499.0707 13:08:41.41M 2015-10-29T13:09:11.081Z|I-OCEAN7-304-XXXX| 24.65 12.905 39.821 33.989 1499.0729 13:08:41.61M 2015-10-29T13:09:11.279Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.822 33.990 1499.0751 13:08:41.81M 2015-10-29T13:09:11.479Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.825 33.992 1499.0769 13:08:42.03M 2015-10-29T13:09:11.684Z|I-OCEAN7-304-XXXX| 24.64 12.904 39.827 33.994 1499.0785 13:08:42.23M 2015-10-29T13:09:11.884Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.828 33.996 1499.0795 13:08:42.43M 2015-10-29T13:09:12.089Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.840 34.007 1499.0935 13:08:42.63M 2015-10-29T13:09:12.289Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.841 34.008 1499.0936 13:08:42.83M 2015-10-29T13:09:12.521Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.842 34.009 1499.0935 13:08:43.04M 2015-10-29T13:09:12.714Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.842 34.010 1499.0933 13:08:43.24M 2015-10-29T13:09:12.899Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.842 34.010 1499.0930 13:08:43.46M 2015-10-29T13:09:13.121Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.842 34.009 1499.0931 13:08:43.64M 2015-10-29T13:09:13.309Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.842 34.009 1499.0929 13:08:43.84M 2015-10-29T13:09:13.509Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.841 34.009 1499.0906 13:08:44.06M 2015-10-29T13:09:13.714Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.840 34.008 1499.0890 13:08:44.26M 2015-10-29T13:09:13.919Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.823 33.992 1499.0686 13:08:44.46M 2015-10-29T13:09:14.119Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.821 33.990 1499.0653 13:08:44.66M 2015-10-29T13:09:14.324Z|I-OCEAN7-304-XXXX| 24.28 12.903 39.820 33.989 1499.0629 13:08:44.86M 2015-10-29T13:09:14.524Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.818 33.988 1499.0601 13:08:45.08M 2015-10-29T13:09:14.729Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.816 33.986 1499.0580 13:08:45.27M 2015-10-29T13:09:14.934Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.815 33.984 1499.0557 13:08:45.47M 2015-10-29T13:09:15.134Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.814 33.984 1499.0531 13:08:45.67M 2015-10-29T13:09:15.339Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.808 33.978 1499.0475 13:08:45.87M 2015-10-29T13:09:15.539Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.808 33.978 1499.0461 13:08:46.09M 2015-10-29T13:09:15.744Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.808 33.978 1499.0465 13:08:46.29M 2015-10-29T13:09:15.949Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.815 33.985 1499.0544 13:08:46.49M 2015-10-29T13:09:16.149Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.828 33.997 1499.0691 13:08:46.69M 2015-10-29T13:09:16.354Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.829 33.998 1499.0701 13:08:46.89M 2015-10-29T13:09:16.554Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.830 34.000 1499.0709 13:08:47.11M 2015-10-29T13:09:16.759Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.833 34.002 1499.0747 13:08:47.30M 2015-10-29T13:09:16.959Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.833 34.002 1499.0741 13:08:47.50M 2015-10-29T13:09:17.179Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.833 34.002 1499.0752 13:08:47.70M 2015-10-29T13:09:17.369Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.834 34.003 1499.0769 13:08:47.92M 2015-10-29T13:09:17.569Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.833 34.002 1499.0760 13:08:48.12M 2015-10-29T13:09:17.774Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.839 34.007 1499.0823 13:08:48.32M 2015-10-29T13:09:17.979Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.839 34.008 1499.0819 13:08:48.52M 2015-10-29T13:09:18.184Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.831 34.000 1499.0731 13:08:48.72M 2015-10-29T13:09:18.384Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.829 33.998 1499.0710 13:08:48.92M 2015-10-29T13:09:18.584Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.827 33.996 1499.0701 13:08:49.13M 2015-10-29T13:09:18.789Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.826 33.995 1499.0703 13:08:49.33M 2015-10-29T13:09:18.994Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.803 33.973 1499.0452 13:08:49.53M 2015-10-29T13:09:19.194Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.797 33.967 1499.0376 13:08:49.73M 2015-10-29T13:09:19.399Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.796 33.966 1499.0372 13:08:49.93M 2015-10-29T13:09:19.604Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.795 33.965 1499.0375 13:08:50.15M 2015-10-29T13:09:19.804Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.802 33.971 1499.0454 13:08:50.35M 2015-10-29T13:09:20.009Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.818 33.986 1499.0634 13:08:50.55M 2015-10-29T13:09:20.209Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.818 33.986 1499.0642 13:08:50.75M 2015-10-29T13:09:20.414Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.819 33.987 1499.0658 13:08:50.95M 2015-10-29T13:09:20.614Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.819 33.987 1499.0667 13:08:51.16M 2015-10-29T13:09:20.819Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.828 33.996 1499.0765 13:08:51.36M 2015-10-29T13:09:21.024Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.840 34.007 1499.0905 13:08:51.56M 2015-10-29T13:09:21.224Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.840 34.007 1499.0912 13:08:51.76M 2015-10-29T13:09:21.429Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.840 34.007 1499.0916 13:08:51.96M 2015-10-29T13:09:21.649Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.845 34.012 1499.0990 13:08:52.18M 2015-10-29T13:09:21.834Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.845 34.011 1499.0999 13:08:52.39M 2015-10-29T13:09:22.034Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.845 34.012 1499.0999 13:08:52.58M 2015-10-29T13:09:22.239Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.846 34.012 1499.1002 13:08:52.78M 2015-10-29T13:09:22.445Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.838 34.004 1499.0923 13:08:52.97M 2015-10-29T13:09:22.644Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.835 34.002 1499.0892 13:08:53.19M 2015-10-29T13:09:22.849Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.836 34.003 1499.0896 13:08:53.39M 2015-10-29T13:09:23.054Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.831 33.998 1499.0836 13:08:53.59M 2015-10-29T13:09:23.469Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.815 33.982 1499.0652 13:08:53.79M 2015-10-29T13:09:23.469Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.813 33.981 1499.0630 13:08:54.10M 2015-10-29T13:09:23.674Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.811 33.979 1499.0608 13:08:54.22M 2015-10-29T13:09:23.874Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.811 33.979 1499.0599 13:08:54.42M 2015-10-29T13:09:24.079Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.810 33.978 1499.0594 13:08:54.62M 2015-10-29T13:09:24.284Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.810 33.978 1499.0587 13:08:54.82M 2015-10-29T13:09:24.484Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.809 33.977 1499.0592 13:08:55.04M 2015-10-29T13:09:24.689Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.808 33.976 1499.0574 13:08:55.24M 2015-10-29T13:09:24.894Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.815 33.983 1499.0645 13:08:55.44M 2015-10-29T13:09:25.094Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.816 33.983 1499.0662 13:08:55.63M 2015-10-29T13:09:25.299Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.817 33.984 1499.0662 13:08:55.83M 2015-10-29T13:09:25.499Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.818 33.985 1499.0675 13:08:56.05M 2015-10-29T13:09:25.699Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.827 33.995 1499.0775 13:08:56.25M 2015-10-29T13:09:25.904Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.840 34.007 1499.0911 13:08:56.44M 2015-10-29T13:09:26.124Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.841 34.007 1499.0918 13:08:56.65M 2015-10-29T13:09:26.309Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.841 34.008 1499.0931 13:08:56.86M 2015-10-29T13:09:26.514Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.841 34.007 1499.0931 13:08:57.06M 2015-10-29T13:09:26.719Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.841 34.007 1499.0936 13:08:57.26M 2015-10-29T13:09:26.924Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.841 34.008 1499.0936 13:08:57.46M 2015-10-29T13:09:27.125Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.841 34.008 1499.0940 13:08:57.66M 2015-10-29T13:09:27.329Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.842 34.009 1499.0946 13:08:57.86M 2015-10-29T13:09:27.529Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.843 34.010 1499.0950 13:08:58.08M 2015-10-29T13:09:27.735Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.836 34.003 1499.0873 13:08:58.28M 2015-10-29T13:09:27.934Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.839 34.006 1499.0895 13:08:58.48M 2015-10-29T13:09:28.139Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.834 34.002 1499.0839 13:08:58.68M 2015-10-29T13:09:28.344Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.833 34.001 1499.0836 13:08:58.88M 2015-10-29T13:09:28.544Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.833 34.001 1499.0831 13:08:59.10M 2015-10-29T13:09:28.749Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.826 33.993 1499.0752 13:08:59.29M 2015-10-29T13:09:28.954Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.817 33.984 1499.0652 13:08:59.49M 2015-10-29T13:09:29.160Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.815 33.983 1499.0630 13:08:59.69M 2015-10-29T13:09:29.360Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.814 33.983 1499.0619 13:08:59.89M 2015-10-29T13:09:29.560Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.813 33.981 1499.0612 13:09:00.11M 2015-10-29T13:09:29.765Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.812 33.980 1499.0590 13:09:00.31M 2015-10-29T13:09:29.969Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.812 33.980 1499.0594 13:09:00.51M 2015-10-29T13:09:30.170Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.811 33.979 1499.0588 13:09:00.71M 2015-10-29T13:09:30.370Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.820 33.987 1499.0686 13:09:00.91M 2015-10-29T13:09:30.595Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.822 33.990 1499.0714 13:09:01.12M 2015-10-29T13:09:30.780Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.821 33.989 1499.0701 13:09:01.34M 2015-10-29T13:09:30.980Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.821 33.988 1499.0703 13:09:01.52M 2015-10-29T13:09:31.185Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.821 33.989 1499.0687 13:09:01.72M 2015-10-29T13:09:31.390Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.830 33.998 1499.0790 13:09:01.92M 2015-10-29T13:09:31.590Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.831 33.999 1499.0796 13:09:02.14M 2015-10-29T13:09:31.790Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.842 34.010 1499.0919 13:09:02.34M 2015-10-29T13:09:32.000Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.843 34.011 1499.0920 13:09:02.54M 2015-10-29T13:09:32.200Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.844 34.012 1499.0916 13:09:02.74M 2015-10-29T13:09:32.405Z|I-OCEAN7-304-XXXX| 24.32 12.903 39.845 34.013 1499.0927 13:09:02.93M 2015-10-29T13:09:32.605Z|I-OCEAN7-304-XXXX| 24.32 12.903 39.847 34.015 1499.0936 13:09:03.15M 2015-10-29T13:09:32.841Z|I-OCEAN7-304-XXXX| 24.38 12.903 39.848 34.016 1499.0959 13:09:03.35M 2015-10-29T13:09:33.010Z|I-OCEAN7-304-XXXX| 24.32 12.903 39.849 34.017 1499.0961 13:09:03.56M 2015-10-29T13:09:33.215Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.849 34.017 1499.0973 13:09:03.75M 2015-10-29T13:09:33.420Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.854 34.021 1499.1027 13:09:03.95M 2015-10-29T13:09:33.620Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.846 34.014 1499.0947 13:09:04.17M 2015-10-29T13:09:33.826Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.846 34.014 1499.0950 13:09:04.37M 2015-10-29T13:09:34.025Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.846 34.013 1499.0953 13:09:04.57M 2015-10-29T13:09:34.230Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.838 34.006 1499.0875 13:09:04.77M 2015-10-29T13:09:34.430Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.838 34.005 1499.0869 13:09:04.96M 2015-10-29T13:09:34.635Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.837 34.004 1499.0858 13:09:05.18M 2015-10-29T13:09:34.840Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.836 34.003 1499.0854 13:09:05.38M 2015-10-29T13:09:35.060Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.823 33.990 1499.0717 13:09:05.58M 2015-10-29T13:09:35.295Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.821 33.988 1499.0702 13:09:05.80M 2015-10-29T13:09:35.480Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.820 33.987 1499.0698 13:09:06.05M 2015-10-29T13:09:35.650Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.810 33.978 1499.0592 13:09:06.20M 2015-10-29T13:09:35.855Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.809 33.977 1499.0583 13:09:06.40M 2015-10-29T13:09:36.055Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.808 33.975 1499.0566 13:09:06.60M 2015-10-29T13:09:36.260Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.807 33.975 1499.0555 13:09:06.80M 2015-10-29T13:09:36.460Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.806 33.974 1499.0542 13:09:07.01M 2015-10-29T13:09:36.670Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.806 33.974 1499.0538 13:09:07.21M 2015-10-29T13:09:36.870Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.814 33.981 1499.0638 13:09:07.42M 2015-10-29T13:09:37.075Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.815 33.982 1499.0654 13:09:07.61M 2015-10-29T13:09:37.275Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.832 33.998 1499.0840 13:09:07.81M 2015-10-29T13:09:37.480Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.845 34.011 1499.0995 13:09:08.03M 2015-10-29T13:09:37.680Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.846 34.012 1499.1006 13:09:08.23M 2015-10-29T13:09:37.886Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.848 34.013 1499.1019 13:09:08.42M 2015-10-29T13:09:38.085Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.850 34.015 1499.1050 13:09:08.63M 2015-10-29T13:09:38.290Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.849 34.015 1499.1039 13:09:08.83M 2015-10-29T13:09:38.495Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.849 34.014 1499.1028 13:09:09.05M 2015-10-29T13:09:38.695Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.836 34.002 1499.0885 13:09:09.24M 2015-10-29T13:09:38.900Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.835 34.001 1499.0873 13:09:09.44M 2015-10-29T13:09:39.105Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.833 34.000 1499.0869 13:09:09.64M 2015-10-29T13:09:39.305Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.832 33.998 1499.0859 13:09:09.84M 2015-10-29T13:09:39.525Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.830 33.996 1499.0841 13:09:10.06M 2015-10-29T13:09:39.715Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.827 33.994 1499.0815 13:09:10.27M 2015-10-29T13:09:39.915Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.810 33.977 1499.0618 13:09:10.46M 2015-10-29T13:09:40.115Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.808 33.975 1499.0602 13:09:10.66M 2015-10-29T13:09:40.320Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.806 33.973 1499.0581 13:09:10.85M 2015-10-29T13:09:40.525Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.810 33.977 1499.0629 13:09:11.08M 2015-10-29T13:09:40.730Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.812 33.979 1499.0653 13:09:11.28M 2015-10-29T13:09:40.930Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.814 33.981 1499.0673 13:09:11.47M 2015-10-29T13:09:41.135Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.816 33.983 1499.0706 13:09:11.67M 2015-10-29T13:09:41.340Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.837 34.002 1499.0936 13:09:11.87M 2015-10-29T13:09:41.535Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.839 34.004 1499.0963 13:09:12.09M 2015-10-29T13:09:41.740Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.840 34.006 1499.0972 13:09:12.29M 2015-10-29T13:09:41.945Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.842 34.008 1499.0989 13:09:12.49M 2015-10-29T13:09:42.150Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.844 34.009 1499.1010 13:09:12.69M 2015-10-29T13:09:42.350Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.845 34.010 1499.1018 13:09:12.89M 2015-10-29T13:09:42.555Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.846 34.012 1499.1022 13:09:13.10M 2015-10-29T13:09:42.760Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.846 34.012 1499.1018 13:09:13.30M 2015-10-29T13:09:42.960Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.846 34.012 1499.0992 13:09:13.50M 2015-10-29T13:09:43.160Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.845 34.011 1499.0969 13:09:13.70M 2015-10-29T13:09:43.365Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.827 33.994 1499.0767 13:09:13.90M 2015-10-29T13:09:43.570Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.824 33.992 1499.0736 13:09:14.12M 2015-10-29T13:09:43.775Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.805 33.974 1499.0509 13:09:14.32M 2015-10-29T13:09:43.995Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.804 33.973 1499.0491 13:09:14.52M 2015-10-29T13:09:44.175Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.803 33.972 1499.0476 13:09:14.73M 2015-10-29T13:09:44.385Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.803 33.972 1499.0469 13:09:14.91M 2015-10-29T13:09:44.585Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.814 33.983 1499.0586 13:09:15.14M 2015-10-29T13:09:44.790Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.816 33.985 1499.0609 13:09:15.33M 2015-10-29T13:09:44.990Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.836 34.004 1499.0824 13:09:15.53M 2015-10-29T13:09:45.195Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.837 34.005 1499.0825 13:09:15.73M 2015-10-29T13:09:45.400Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.837 34.005 1499.0824 13:09:15.93M 2015-10-29T13:09:45.600Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.837 34.005 1499.0820 13:09:16.15M 2015-10-29T13:09:45.805Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.837 34.005 1499.0823 13:09:16.35M 2015-10-29T13:09:46.005Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.839 34.007 1499.0835 13:09:16.55M 2015-10-29T13:09:46.205Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.838 34.006 1499.0833 13:09:16.75M 2015-10-29T13:09:46.410Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.837 34.006 1499.0822 13:09:16.94M 2015-10-29T13:09:46.615Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.837 34.005 1499.0818 13:09:17.16M 2015-10-29T13:09:46.815Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.817 33.986 1499.0607 13:09:17.37M 2015-10-29T13:09:47.025Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.817 33.986 1499.0601 13:09:17.56M 2015-10-29T13:09:47.225Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.808 33.977 1499.0513 13:09:17.76M 2015-10-29T13:09:47.430Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.807 33.976 1499.0509 13:09:17.96M 2015-10-29T13:09:47.630Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.806 33.975 1499.0514 13:09:18.18M 2015-10-29T13:09:47.835Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.806 33.974 1499.0515 13:09:18.38M 2015-10-29T13:09:48.035Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.805 33.973 1499.0510 13:09:18.58M 2015-10-29T13:09:48.235Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.804 33.973 1499.0500 13:09:18.78M 2015-10-29T13:09:48.460Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.804 33.972 1499.0494 13:09:18.97M 2015-10-29T13:09:48.645Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.814 33.982 1499.0625 13:09:19.21M 2015-10-29T13:09:48.850Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.816 33.981 1499.0707 13:09:19.39M 2015-10-29T13:09:49.050Z|I-OCEAN7-304-XXXX| 24.44 12.908 39.829 33.994 1499.0867 13:09:19.59M 2015-10-29T13:09:49.255Z|I-OCEAN7-304-XXXX| 24.43 12.908 39.830 33.995 1499.0870 13:09:19.79M 2015-10-29T13:09:49.455Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.843 34.007 1499.1005 13:09:20.01M 2015-10-29T13:09:49.660Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.844 34.009 1499.1010 13:09:20.21M 2015-10-29T13:09:49.865Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.845 34.010 1499.1017 13:09:20.41M 2015-10-29T13:09:50.065Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.847 34.012 1499.1035 13:09:20.61M 2015-10-29T13:09:50.280Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.848 34.013 1499.1047 13:09:20.81M 2015-10-29T13:09:50.475Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.849 34.014 1499.1038 13:09:21.02M 2015-10-29T13:09:50.675Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.849 34.015 1499.1028 13:09:21.22M 2015-10-29T13:09:50.880Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.849 34.015 1499.1024 13:09:21.42M 2015-10-29T13:09:51.080Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.848 34.014 1499.1016 13:09:21.62M 2015-10-29T13:09:51.281Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.835 34.002 1499.0874 13:09:21.82M 2015-10-29T13:09:51.490Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.834 34.000 1499.0850 13:09:22.04M 2015-10-29T13:09:51.690Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.832 33.999 1499.0829 13:09:22.24M 2015-10-29T13:09:51.896Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.832 33.999 1499.0819 13:09:22.44M 2015-10-29T13:09:52.096Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.831 33.999 1499.0814 13:09:22.64M 2015-10-29T13:09:52.301Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.831 33.998 1499.0806 13:09:22.83M 2015-10-29T13:09:52.506Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.810 33.979 1499.0579 13:09:23.06M 2015-10-29T13:09:52.706Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.805 33.973 1499.0514 13:09:23.25M 2015-10-29T13:09:52.926Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.804 33.973 1499.0505 13:09:23.45M 2015-10-29T13:09:53.111Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.807 33.975 1499.0537 13:09:23.67M 2015-10-29T13:09:53.316Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.809 33.977 1499.0548 13:09:23.85M 2015-10-29T13:09:53.520Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.813 33.981 1499.0591 13:09:24.07M 2015-10-29T13:09:53.721Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.816 33.985 1499.0635 13:09:24.27M 2015-10-29T13:09:53.926Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.817 33.985 1499.0647 13:09:24.47M 2015-10-29T13:09:54.126Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.818 33.986 1499.0663 13:09:24.67M 2015-10-29T13:09:54.331Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.819 33.987 1499.0667 13:09:24.87M 2015-10-29T13:09:54.535Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.819 33.988 1499.0670 13:09:25.08M 2015-10-29T13:09:54.736Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.826 33.994 1499.0751 13:09:25.28M 2015-10-29T13:09:54.961Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.827 33.994 1499.0763 13:09:25.48M 2015-10-29T13:09:55.141Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.828 33.995 1499.0776 13:09:25.68M 2015-10-29T13:09:55.346Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.829 33.996 1499.0796 13:09:25.88M 2015-10-29T13:09:55.551Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.841 34.007 1499.0935 13:09:26.10M 2015-10-29T13:09:55.756Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.842 34.008 1499.0950 13:09:26.30M 2015-10-29T13:09:55.956Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.848 34.014 1499.1028 13:09:26.50M 2015-10-29T13:09:56.161Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.848 34.014 1499.1025 13:09:26.70M 2015-10-29T13:09:56.361Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.848 34.014 1499.1022 13:09:26.90M 2015-10-29T13:09:56.566Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.848 34.014 1499.1018 13:09:27.12M 2015-10-29T13:09:56.766Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.848 34.014 1499.1019 13:09:27.31M 2015-10-29T13:09:56.971Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.848 34.014 1499.1022 13:09:27.51M 2015-10-29T13:09:57.171Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.848 34.014 1499.1018 13:09:27.71M 2015-10-29T13:09:57.396Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.849 34.015 1499.1028 13:09:27.91M 2015-10-29T13:09:57.581Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.849 34.015 1499.1028 13:09:28.15M 2015-10-29T13:09:57.786Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.849 34.015 1499.1027 13:09:28.33M 2015-10-29T13:09:57.986Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.844 34.010 1499.0975 13:09:28.53M 2015-10-29T13:09:58.186Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.843 34.009 1499.0975 13:09:28.73M 2015-10-29T13:09:58.391Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.842 34.008 1499.0953 13:09:28.92M 2015-10-29T13:09:58.591Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.841 34.007 1499.0944 13:09:29.14M 2015-10-29T13:09:58.796Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.841 34.008 1499.0944 13:09:29.34M 2015-10-29T13:09:59.001Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.837 34.004 1499.0902 13:09:29.54M 2015-10-29T13:09:59.201Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.837 34.004 1499.0896 13:09:29.74M 2015-10-29T13:09:59.441Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.836 34.004 1499.0892 13:09:29.94M 2015-10-29T13:09:59.611Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.836 34.003 1499.0894 13:09:30.16M 2015-10-29T13:09:59.811Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.836 34.003 1499.0887 13:09:30.36M