2015-10-29T13:08:00.006Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.830 33.997 1499.0803 13:07:30.54M 2015-10-29T13:08:00.206Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.829 33.996 1499.0792 13:07:30.74M 2015-10-29T13:08:00.411Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.828 33.995 1499.0782 13:07:30.94M 2015-10-29T13:08:00.616Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.827 33.994 1499.0763 13:07:31.16M 2015-10-29T13:08:00.821Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.825 33.992 1499.0739 13:07:31.36M 2015-10-29T13:08:01.021Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.823 33.990 1499.0709 13:07:31.56M 2015-10-29T13:08:01.241Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.821 33.989 1499.0677 13:07:31.75M 2015-10-29T13:08:01.426Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.819 33.986 1499.0654 13:07:31.97M 2015-10-29T13:08:01.631Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.817 33.985 1499.0635 13:07:32.17M 2015-10-29T13:08:01.831Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.816 33.984 1499.0625 13:07:32.37M 2015-10-29T13:08:02.036Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.816 33.984 1499.0623 13:07:32.57M 2015-10-29T13:08:02.236Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.806 33.975 1499.0509 13:07:32.77M 2015-10-29T13:08:02.442Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.812 33.980 1499.0569 13:07:32.97M 2015-10-29T13:08:02.641Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.813 33.981 1499.0579 13:07:33.19M 2015-10-29T13:08:02.851Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.814 33.982 1499.0588 13:07:33.39M 2015-10-29T13:08:03.051Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.825 33.992 1499.0723 13:07:33.59M 2015-10-29T13:08:03.251Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.826 33.994 1499.0741 13:07:33.79M 2015-10-29T13:08:03.456Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.827 33.995 1499.0742 13:07:34.00M 2015-10-29T13:08:03.680Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.828 33.996 1499.0758 13:07:34.20M 2015-10-29T13:08:03.861Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.829 33.997 1499.0765 13:07:34.40M 2015-10-29T13:08:04.066Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.831 33.998 1499.0776 13:07:34.60M 2015-10-29T13:08:04.266Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.831 33.999 1499.0774 13:07:34.80M 2015-10-29T13:08:04.471Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.831 33.999 1499.0773 13:07:35.02M 2015-10-29T13:08:04.676Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.830 33.999 1499.0768 13:07:35.22M 2015-10-29T13:08:04.876Z|I-OCEAN7-304-XXXX| 24.34 12.903 39.814 33.984 1499.0575 13:07:35.42M 2015-10-29T13:08:05.081Z|I-OCEAN7-304-XXXX| 24.41 12.903 39.797 33.967 1499.0386 13:07:35.62M 2015-10-29T13:08:05.286Z|I-OCEAN7-304-XXXX| 24.42 12.903 39.796 33.967 1499.0376 13:07:35.82M 2015-10-29T13:08:05.491Z|I-OCEAN7-304-XXXX| 24.45 12.903 39.795 33.966 1499.0371 13:07:36.03M 2015-10-29T13:08:05.706Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.794 33.965 1499.0369 13:07:36.24M 2015-10-29T13:08:05.896Z|I-OCEAN7-304-XXXX| 24.55 12.903 39.794 33.965 1499.0364 13:07:36.45M 2015-10-29T13:08:06.096Z|I-OCEAN7-304-XXXX| 24.60 12.903 39.793 33.964 1499.0360 13:07:36.63M 2015-10-29T13:08:06.301Z|I-OCEAN7-304-XXXX| 24.57 12.903 39.793 33.964 1499.0354 13:07:36.83M 2015-10-29T13:08:06.506Z|I-OCEAN7-304-XXXX| 24.58 12.903 39.800 33.971 1499.0450 13:07:37.05M 2015-10-29T13:08:06.706Z|I-OCEAN7-304-XXXX| 24.61 12.903 39.831 33.999 1499.0795 13:07:37.25M 2015-10-29T13:08:06.906Z|I-OCEAN7-304-XXXX| 24.62 12.903 39.837 34.006 1499.0879 13:07:37.45M 2015-10-29T13:08:07.111Z|I-OCEAN7-304-XXXX| 24.66 12.903 39.839 34.007 1499.0906 13:07:37.65M 2015-10-29T13:08:07.316Z|I-OCEAN7-304-XXXX| 24.66 12.904 39.841 34.008 1499.0931 13:07:37.85M 2015-10-29T13:08:07.516Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.842 34.009 1499.0950 13:07:38.06M 2015-10-29T13:08:07.721Z|I-OCEAN7-304-XXXX| 24.62 12.904 39.842 34.009 1499.0957 13:07:38.26M 2015-10-29T13:08:07.923Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.843 34.010 1499.0972 13:07:38.46M 2015-10-29T13:08:08.126Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.837 34.004 1499.0909 13:07:38.66M 2015-10-29T13:08:08.326Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.836 34.003 1499.0897 13:07:38.86M 2015-10-29T13:08:08.531Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.822 33.990 1499.0726 13:07:39.08M 2015-10-29T13:08:08.736Z|I-OCEAN7-304-XXXX| 24.61 12.904 39.821 33.989 1499.0715 13:07:39.28M 2015-10-29T13:08:08.936Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.820 33.988 1499.0701 13:07:39.48M 2015-10-29T13:08:09.141Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.818 33.987 1499.0684 13:07:39.67M 2015-10-29T13:08:09.346Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.817 33.986 1499.0657 13:07:39.87M 2015-10-29T13:08:09.546Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.816 33.984 1499.0629 13:07:40.09M 2015-10-29T13:08:09.751Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.814 33.983 1499.0613 13:07:40.29M 2015-10-29T13:08:09.951Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.802 33.972 1499.0476 13:07:40.49M 2015-10-29T13:08:10.171Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.801 33.971 1499.0454 13:07:40.69M 2015-10-29T13:08:10.363Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.806 33.976 1499.0510 13:07:40.90M 2015-10-29T13:08:10.566Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.808 33.978 1499.0524 13:07:41.11M 2015-10-29T13:08:10.766Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.826 33.994 1499.0717 13:07:41.31M 2015-10-29T13:08:10.966Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.828 33.996 1499.0735 13:07:41.51M 2015-10-29T13:08:11.166Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.830 33.998 1499.0756 13:07:41.71M 2015-10-29T13:08:11.376Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.832 34.000 1499.0786 13:07:41.90M 2015-10-29T13:08:11.600Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.834 34.002 1499.0812 13:07:42.12M 2015-10-29T13:08:11.781Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.836 34.004 1499.0830 13:07:42.32M 2015-10-29T13:08:11.981Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.838 34.006 1499.0857 13:07:42.52M 2015-10-29T13:08:12.186Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.840 34.007 1499.0881 13:07:42.72M 2015-10-29T13:08:12.391Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.840 34.008 1499.0889 13:07:42.92M 2015-10-29T13:08:12.591Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.835 34.003 1499.0834 13:07:43.14M 2015-10-29T13:08:12.796Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.834 34.001 1499.0808 13:07:43.34M 2015-10-29T13:08:13.001Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.831 33.998 1499.0773 13:07:43.54M 2015-10-29T13:08:13.203Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.828 33.996 1499.0746 13:07:43.74M 2015-10-29T13:08:13.403Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.825 33.993 1499.0713 13:07:43.93M 2015-10-29T13:08:13.611Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.821 33.989 1499.0670 13:07:44.15M 2015-10-29T13:08:13.811Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.818 33.986 1499.0619 13:07:44.35M 2015-10-29T13:08:14.011Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.815 33.983 1499.0592 13:07:44.55M 2015-10-29T13:08:14.216Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.813 33.981 1499.0568 13:07:44.75M 2015-10-29T13:08:14.422Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.804 33.973 1499.0477 13:07:44.95M 2015-10-29T13:08:14.644Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.804 33.973 1499.0481 13:07:45.17M 2015-10-29T13:08:14.821Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.805 33.973 1499.0491 13:07:45.38M 2015-10-29T13:08:15.026Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.807 33.975 1499.0508 13:07:45.56M 2015-10-29T13:08:15.231Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.809 33.978 1499.0535 13:07:45.76M 2015-10-29T13:08:15.431Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.831 33.999 1499.0786 13:07:45.96M 2015-10-29T13:08:15.636Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.834 34.002 1499.0818 13:07:46.18M 2015-10-29T13:08:15.844Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.837 34.004 1499.0847 13:07:46.38M 2015-10-29T13:08:16.042Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.840 34.007 1499.0870 13:07:46.58M 2015-10-29T13:08:16.246Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.839 34.007 1499.0865 13:07:46.78M 2015-10-29T13:08:16.446Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.839 34.006 1499.0853 13:07:47.00M 2015-10-29T13:08:16.651Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.838 34.006 1499.0844 13:07:47.20M 2015-10-29T13:08:16.856Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.837 34.005 1499.0833 13:07:47.40M 2015-10-29T13:08:17.056Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.825 33.993 1499.0686 13:07:47.60M 2015-10-29T13:08:17.266Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.821 33.989 1499.0641 13:07:47.79M 2015-10-29T13:08:17.467Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.820 33.988 1499.0635 13:07:48.02M 2015-10-29T13:08:17.672Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.805 33.975 1499.0480 13:07:48.21M 2015-10-29T13:08:17.880Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.791 33.961 1499.0319 13:07:48.41M 2015-10-29T13:08:18.076Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.790 33.960 1499.0305 13:07:48.61M 2015-10-29T13:08:18.276Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.789 33.956 1499.0372 13:07:48.81M 2015-10-29T13:08:18.483Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.791 33.958 1499.0396 13:07:49.03M 2015-10-29T13:08:18.720Z|I-OCEAN7-304-XXXX| 24.29 12.908 39.803 33.969 1499.0536 13:07:49.23M 2015-10-29T13:08:18.886Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.804 33.971 1499.0544 13:07:49.43M 2015-10-29T13:08:19.107Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.806 33.972 1499.0551 13:07:49.63M 2015-10-29T13:08:19.292Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.806 33.974 1499.0548 13:07:49.84M 2015-10-29T13:08:19.497Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.820 33.987 1499.0710 13:07:50.05M 2015-10-29T13:08:19.697Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.821 33.988 1499.0730 13:07:50.24M 2015-10-29T13:08:19.901Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.823 33.990 1499.0741 13:07:50.44M 2015-10-29T13:08:20.107Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.825 33.991 1499.0756 13:07:50.64M 2015-10-29T13:08:20.307Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.827 33.994 1499.0776 13:07:50.84M 2015-10-29T13:08:20.512Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.828 33.996 1499.0795 13:07:51.06M 2015-10-29T13:08:20.712Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.830 33.998 1499.0806 13:07:51.26M 2015-10-29T13:08:20.917Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.832 34.000 1499.0822 13:07:51.46M 2015-10-29T13:08:21.117Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.833 34.000 1499.0833 13:07:51.66M 2015-10-29T13:08:21.323Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.833 34.001 1499.0830 13:07:51.85M 2015-10-29T13:08:21.548Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.833 34.001 1499.0828 13:07:52.07M 2015-10-29T13:08:21.732Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.833 34.002 1499.0824 13:07:52.27M 2015-10-29T13:08:21.932Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.825 33.994 1499.0740 13:07:52.47M 2015-10-29T13:08:22.137Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.824 33.992 1499.0741 13:07:52.67M 2015-10-29T13:08:22.342Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.822 33.990 1499.0728 13:07:52.87M 2015-10-29T13:08:22.542Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.820 33.988 1499.0712 13:07:53.09M 2015-10-29T13:08:22.747Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.817 33.985 1499.0685 13:07:53.29M 2015-10-29T13:08:22.947Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.810 33.978 1499.0598 13:07:53.49M 2015-10-29T13:08:23.152Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.809 33.977 1499.0593 13:07:53.68M 2015-10-29T13:08:23.352Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.810 33.978 1499.0613 13:07:53.89M 2015-10-29T13:08:23.572Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.810 33.978 1499.0616 13:07:54.10M 2015-10-29T13:08:23.764Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.818 33.985 1499.0714 13:07:54.32M 2015-10-29T13:08:23.964Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.818 33.985 1499.0728 13:07:54.50M 2015-10-29T13:08:24.167Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.818 33.985 1499.0736 13:07:54.70M 2015-10-29T13:08:24.372Z|I-OCEAN7-304-XXXX| 24.69 12.906 39.819 33.986 1499.0745 13:07:54.90M 2015-10-29T13:08:24.572Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.830 33.996 1499.0859 13:07:55.12M 2015-10-29T13:08:24.777Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.830 33.997 1499.0870 13:07:55.32M 2015-10-29T13:08:24.977Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.844 34.009 1499.1021 13:07:55.52M 2015-10-29T13:08:25.182Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.844 34.010 1499.1005 13:07:55.72M 2015-10-29T13:08:25.387Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.845 34.010 1499.1012 13:07:55.92M 2015-10-29T13:08:25.587Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.844 34.010 1499.1003 13:07:56.13M 2015-10-29T13:08:25.792Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.844 34.010 1499.0985 13:07:56.33M 2015-10-29T13:08:25.992Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.843 34.009 1499.0975 13:07:56.53M 2015-10-29T13:08:26.197Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.842 34.008 1499.0957 13:07:56.73M 2015-10-29T13:08:26.397Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.842 34.008 1499.0935 13:07:56.93M 2015-10-29T13:08:26.603Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.840 34.007 1499.0898 13:07:57.15M 2015-10-29T13:08:26.802Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.838 34.005 1499.0869 13:07:57.35M 2015-10-29T13:08:27.007Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.836 34.004 1499.0845 13:07:57.54M 2015-10-29T13:08:27.212Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.817 33.985 1499.0624 13:07:57.75M 2015-10-29T13:08:27.417Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.815 33.984 1499.0609 13:07:57.95M 2015-10-29T13:08:27.640Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.803 33.972 1499.0465 13:07:58.16M 2015-10-29T13:08:27.822Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.806 33.975 1499.0492 13:07:58.36M 2015-10-29T13:08:28.037Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.807 33.976 1499.0494 13:07:58.56M 2015-10-29T13:08:28.227Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.809 33.977 1499.0516 13:07:58.78M 2015-10-29T13:08:28.427Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.810 33.978 1499.0516 13:07:58.96M 2015-10-29T13:08:28.632Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.811 33.980 1499.0536 13:07:59.18M 2015-10-29T13:08:28.837Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.814 33.982 1499.0569 13:07:59.38M 2015-10-29T13:08:29.037Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.815 33.984 1499.0590 13:07:59.58M 2015-10-29T13:08:29.237Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.818 33.986 1499.0626 13:07:59.78M 2015-10-29T13:08:29.444Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.836 34.003 1499.0826 13:07:59.97M 2015-10-29T13:08:29.647Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.837 34.004 1499.0856 13:08:00.19M 2015-10-29T13:08:29.852Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.839 34.006 1499.0869 13:08:00.39M 2015-10-29T13:08:30.052Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.841 34.008 1499.0886 13:08:00.59M 2015-10-29T13:08:30.257Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.841 34.008 1499.0883 13:08:00.79M 2015-10-29T13:08:30.457Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.840 34.008 1499.0885 13:08:01.01M 2015-10-29T13:08:30.662Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.839 34.007 1499.0884 13:08:01.21M 2015-10-29T13:08:30.867Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.839 34.006 1499.0883 13:08:01.41M 2015-10-29T13:08:31.067Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.838 34.005 1499.0865 13:08:01.60M 2015-10-29T13:08:31.272Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.824 33.992 1499.0717 13:08:01.80M 2015-10-29T13:08:31.477Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.823 33.991 1499.0697 13:08:02.02M 2015-10-29T13:08:31.677Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.822 33.990 1499.0680 13:08:02.22M 2015-10-29T13:08:31.877Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.820 33.988 1499.0662 13:08:02.42M 2015-10-29T13:08:32.083Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.818 33.986 1499.0634 13:08:02.62M 2015-10-29T13:08:32.287Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.816 33.985 1499.0614 13:08:02.82M 2015-10-29T13:08:32.507Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.814 33.983 1499.0593 13:08:03.04M 2015-10-29T13:08:32.692Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.812 33.981 1499.0574 13:08:03.25M 2015-10-29T13:08:32.897Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.811 33.980 1499.0570 13:08:03.44M 2015-10-29T13:08:33.102Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.809 33.978 1499.0546 13:08:03.64M 2015-10-29T13:08:33.302Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.809 33.977 1499.0535 13:08:03.84M 2015-10-29T13:08:33.507Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.809 33.977 1499.0532 13:08:04.05M 2015-10-29T13:08:33.707Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.809 33.978 1499.0532 13:08:04.25M 2015-10-29T13:08:33.907Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.810 33.978 1499.0527 13:08:04.45M 2015-10-29T13:08:34.112Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.811 33.980 1499.0541 13:08:04.65M 2015-10-29T13:08:34.317Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.828 33.996 1499.0728 13:08:04.85M 2015-10-29T13:08:34.517Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.829 33.997 1499.0742 13:08:05.07M 2015-10-29T13:08:34.723Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.831 33.999 1499.0759 13:08:05.27M 2015-10-29T13:08:34.960Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.833 34.000 1499.0773 13:08:05.47M 2015-10-29T13:08:35.127Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.834 34.000 1499.0823 13:08:05.66M 2015-10-29T13:08:35.332Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.835 34.001 1499.0842 13:08:05.86M 2015-10-29T13:08:35.537Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.836 34.002 1499.0852 13:08:06.08M 2015-10-29T13:08:35.737Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.828 33.994 1499.0760 13:08:06.28M 2015-10-29T13:08:35.942Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.826 33.993 1499.0748 13:08:06.48M 2015-10-29T13:08:36.142Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.810 33.977 1499.0558 13:08:06.68M 2015-10-29T13:08:36.347Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.808 33.976 1499.0538 13:08:06.88M 2015-10-29T13:08:36.552Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.806 33.973 1499.0533 13:08:07.10M 2015-10-29T13:08:36.752Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.804 33.972 1499.0504 13:08:07.30M 2015-10-29T13:08:36.972Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.798 33.966 1499.0444 13:08:07.50M 2015-10-29T13:08:37.157Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.798 33.967 1499.0444 13:08:07.71M 2015-10-29T13:08:37.363Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.799 33.968 1499.0447 13:08:07.89M 2015-10-29T13:08:37.567Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.800 33.969 1499.0458 13:08:08.11M 2015-10-29T13:08:37.767Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.801 33.970 1499.0469 13:08:08.31M 2015-10-29T13:08:37.967Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.838 34.006 1499.0890 13:08:08.51M 2015-10-29T13:08:38.172Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.838 34.005 1499.0897 13:08:08.71M 2015-10-29T13:08:38.377Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.838 34.005 1499.0886 13:08:08.91M 2015-10-29T13:08:38.577Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.837 34.005 1499.0884 13:08:09.13M 2015-10-29T13:08:38.782Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.837 34.004 1499.0889 13:08:09.33M 2015-10-29T13:08:39.001Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.836 34.003 1499.0892 13:08:09.52M 2015-10-29T13:08:39.187Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.835 34.002 1499.0896 13:08:09.72M 2015-10-29T13:08:39.392Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.834 34.001 1499.0885 13:08:09.92M 2015-10-29T13:08:39.597Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.833 33.999 1499.0873 13:08:10.14M 2015-10-29T13:08:39.797Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.816 33.983 1499.0685 13:08:10.34M 2015-10-29T13:08:40.003Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.797 33.965 1499.0482 13:08:10.54M 2015-10-29T13:08:40.207Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.797 33.964 1499.0477 13:08:10.74M 2015-10-29T13:08:40.407Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.796 33.964 1499.0476 13:08:10.94M 2015-10-29T13:08:40.613Z|I-OCEAN7-304-XXXX| 24.58 12.907 39.796 33.963 1499.0477 13:08:11.16M 2015-10-29T13:08:40.840Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.805 33.972 1499.0577 13:08:11.36M 2015-10-29T13:08:41.017Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.837 34.003 1499.0935 13:08:11.56M 2015-10-29T13:08:41.217Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.844 34.009 1499.1007 13:08:11.76M 2015-10-29T13:08:41.444Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.844 34.009 1499.1013 13:08:11.95M 2015-10-29T13:08:41.627Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.849 34.014 1499.1077 13:08:12.19M 2015-10-29T13:08:41.833Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.849 34.014 1499.1069 13:08:12.37M 2015-10-29T13:08:42.032Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.844 34.010 1499.1011 13:08:12.57M 2015-10-29T13:08:42.232Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.843 34.009 1499.1000 13:08:12.77M 2015-10-29T13:08:42.438Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.842 34.008 1499.0988 13:08:12.97M 2015-10-29T13:08:42.643Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.841 34.007 1499.0977 13:08:13.19M 2015-10-29T13:08:42.843Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.831 33.998 1499.0852 13:08:13.39M 2015-10-29T13:08:43.048Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.818 33.986 1499.0704 13:08:13.59M 2015-10-29T13:08:43.248Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.817 33.985 1499.0693 13:08:13.79M 2015-10-29T13:08:43.453Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.816 33.984 1499.0685 13:08:14.00M 2015-10-29T13:08:43.658Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.801 33.970 1499.0513 13:08:14.20M 2015-10-29T13:08:43.863Z|I-OCEAN7-304-XXXX| 24.66 12.905 39.800 33.969 1499.0510 13:08:14.40M 2015-10-29T13:08:44.063Z|I-OCEAN7-304-XXXX| 24.65 12.905 39.803 33.971 1499.0543 13:08:14.60M 2015-10-29T13:08:44.268Z|I-OCEAN7-304-XXXX| 24.65 12.905 39.804 33.973 1499.0549 13:08:14.80M 2015-10-29T13:08:44.473Z|I-OCEAN7-304-XXXX| 24.65 12.905 39.806 33.975 1499.0570 13:08:15.02M 2015-10-29T13:08:44.673Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.823 33.991 1499.0753 13:08:15.22M 2015-10-29T13:08:44.873Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.825 33.993 1499.0776 13:08:15.41M 2015-10-29T13:08:45.078Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.827 33.994 1499.0787 13:08:15.61M 2015-10-29T13:08:45.278Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.828 33.995 1499.0800 13:08:15.81M 2015-10-29T13:08:45.484Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.829 33.996 1499.0818 13:08:16.03M 2015-10-29T13:08:45.721Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.831 33.998 1499.0831 13:08:16.23M 2015-10-29T13:08:45.908Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.833 33.999 1499.0848 13:08:16.43M 2015-10-29T13:08:46.121Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.830 33.996 1499.0820 13:08:16.64M 2015-10-29T13:08:46.298Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.829 33.995 1499.0813 13:08:16.83M 2015-10-29T13:08:46.503Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.828 33.994 1499.0802 13:08:17.05M 2015-10-29T13:08:46.703Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.811 33.978 1499.0607 13:08:17.25M 2015-10-29T13:08:46.903Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.812 33.979 1499.0604 13:08:17.45M 2015-10-29T13:08:47.108Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.812 33.979 1499.0593 13:08:17.64M 2015-10-29T13:08:47.313Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.812 33.978 1499.0598 13:08:17.84M 2015-10-29T13:08:47.513Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.817 33.983 1499.0647 13:08:18.06M 2015-10-29T13:08:47.718Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.817 33.984 1499.0642 13:08:18.26M 2015-10-29T13:08:47.923Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.818 33.985 1499.0642 13:08:18.46M 2015-10-29T13:08:48.123Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.819 33.986 1499.0646 13:08:18.66M 2015-10-29T13:08:48.328Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.846 34.012 1499.0944 13:08:18.86M 2015-10-29T13:08:48.533Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.847 34.013 1499.0941 13:08:19.08M 2015-10-29T13:08:48.733Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.858 34.024 1499.1068 13:08:19.28M 2015-10-29T13:08:48.938Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.860 34.025 1499.1072 13:08:19.48M 2015-10-29T13:08:49.138Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.862 34.027 1499.1095 13:08:19.68M 2015-10-29T13:08:49.343Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.861 34.027 1499.1085 13:08:19.87M 2015-10-29T13:08:49.543Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.850 34.016 1499.0966 13:08:20.09M 2015-10-29T13:08:49.748Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.850 34.015 1499.0967 13:08:20.29M 2015-10-29T13:08:49.948Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.826 33.993 1499.0702 13:08:20.49M 2015-10-29T13:08:50.244Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.826 33.993 1499.0702 13:08:20.69M 2015-10-29T13:08:50.388Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.818 33.985 1499.0604 13:08:21.00M 2015-10-29T13:08:50.568Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.803 33.971 1499.0439 13:08:21.14M 2015-10-29T13:08:50.773Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.801 33.970 1499.0430 13:08:21.31M 2015-10-29T13:08:50.973Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.800 33.968 1499.0435 13:08:21.51M 2015-10-29T13:08:51.178Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.799 33.967 1499.0426 13:08:21.71M 2015-10-29T13:08:51.383Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.798 33.966 1499.0420 13:08:21.91M 2015-10-29T13:08:51.588Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.805 33.972 1499.0502 13:08:22.13M 2015-10-29T13:08:51.788Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.806 33.973 1499.0536 13:08:22.33M 2015-10-29T13:08:51.993Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.807 33.974 1499.0553 13:08:22.53M 2015-10-29T13:08:52.193Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.821 33.987 1499.0719 13:08:22.73M 2015-10-29T13:08:52.393Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.835 34.000 1499.0880 13:08:22.93M 2015-10-29T13:08:52.598Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.835 34.001 1499.0880 13:08:23.14M 2015-10-29T13:08:52.803Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.844 34.009 1499.0989 13:08:23.34M 2015-10-29T13:08:53.003Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.841 34.006 1499.0974 13:08:23.54M 2015-10-29T13:08:53.208Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.840 34.005 1499.0967 13:08:23.74M 2015-10-29T13:08:53.413Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.838 34.003 1499.0946 13:08:23.94M 2015-10-29T13:08:53.613Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.833 33.998 1499.0895 13:08:24.16M 2015-10-29T13:08:53.818Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.833 33.999 1499.0892 13:08:24.36M 2015-10-29T13:08:54.023Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.833 33.999 1499.0886 13:08:24.56M 2015-10-29T13:08:54.223Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.832 33.999 1499.0876 13:08:24.76M 2015-10-29T13:08:54.423Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.831 33.998 1499.0868 13:08:24.96M 2015-10-29T13:08:54.628Z|I-OCEAN7-304-XXXX| 24.67 12.905 39.830 33.997 1499.0847 13:08:25.17M 2015-10-29T13:08:54.848Z|I-OCEAN7-304-XXXX| 24.68 12.905 39.829 33.997 1499.0834 13:08:25.38M 2015-10-29T13:08:55.033Z|I-OCEAN7-304-XXXX| 24.71 12.905 39.829 33.997 1499.0840 13:08:25.59M 2015-10-29T13:08:55.238Z|I-OCEAN7-304-XXXX| 24.70 12.905 39.829 33.996 1499.0835 13:08:25.77M 2015-10-29T13:08:55.443Z|I-OCEAN7-304-XXXX| 24.66 12.905 39.829 33.996 1499.0823 13:08:25.97M 2015-10-29T13:08:55.645Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.829 33.997 1499.0820 13:08:26.19M 2015-10-29T13:08:55.845Z|I-OCEAN7-304-XXXX| 24.61 12.904 39.828 33.996 1499.0798 13:08:26.39M 2015-10-29T13:08:56.053Z|I-OCEAN7-304-XXXX| 24.61 12.904 39.828 33.996 1499.0801 13:08:26.59M 2015-10-29T13:08:56.253Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.823 33.991 1499.0737 13:08:26.79M 2015-10-29T13:08:56.458Z|I-OCEAN7-304-XXXX| 24.60 12.903 39.822 33.991 1499.0709 13:08:27.01M 2015-10-29T13:08:56.658Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.821 33.989 1499.0730 13:08:27.21M 2015-10-29T13:08:56.863Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.821 33.989 1499.0717 13:08:27.40M 2015-10-29T13:08:57.068Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.820 33.988 1499.0723 13:08:27.60M 2015-10-29T13:08:57.268Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.810 33.978 1499.0612 13:08:27.80M 2015-10-29T13:08:57.473Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.795 33.964 1499.0442 13:08:28.02M 2015-10-29T13:08:57.673Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.794 33.963 1499.0431 13:08:28.22M 2015-10-29T13:08:57.878Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.794 33.961 1499.0426 13:08:28.42M 2015-10-29T13:08:58.078Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.793 33.961 1499.0424 13:08:28.62M 2015-10-29T13:08:58.284Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.793 33.961 1499.0415 13:08:28.82M 2015-10-29T13:08:58.488Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.793 33.961 1499.0408 13:08:29.03M 2015-10-29T13:08:58.688Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.820 33.987 1499.0721 13:08:29.23M 2015-10-29T13:08:58.893Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.828 33.995 1499.0798 13:08:29.43M 2015-10-29T13:08:59.093Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.830 33.996 1499.0813 13:08:29.63M 2015-10-29T13:08:59.313Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.831 33.997 1499.0823 13:08:29.83M 2015-10-29T13:08:59.503Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.831 33.998 1499.0833 13:08:30.07M 2015-10-29T13:08:59.708Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.832 33.999 1499.0844 13:08:30.25M 2015-10-29T13:08:59.908Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.833 33.999 1499.0850 13:08:30.45M