2015-10-29T13:07:00.113Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.820 33.988 1499.0651 13:06:30.64M 2015-10-29T13:07:00.313Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.821 33.989 1499.0669 13:06:30.84M 2015-10-29T13:07:00.518Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.822 33.989 1499.0692 13:06:31.06M 2015-10-29T13:07:00.723Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.821 33.988 1499.0701 13:06:31.26M 2015-10-29T13:07:00.923Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.825 33.991 1499.0735 13:06:31.46M 2015-10-29T13:07:01.128Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.825 33.992 1499.0742 13:06:31.66M 2015-10-29T13:07:01.328Z|I-OCEAN7-304-XXXX| 24.22 12.908 39.826 33.991 1499.0808 13:06:31.86M 2015-10-29T13:07:01.528Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.827 33.992 1499.0809 13:06:32.08M 2015-10-29T13:07:01.733Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.840 34.004 1499.0952 13:06:32.27M 2015-10-29T13:07:01.938Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.841 34.005 1499.0963 13:06:32.47M 2015-10-29T13:07:02.138Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.842 34.006 1499.0969 13:06:32.67M 2015-10-29T13:07:02.343Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.854 34.018 1499.1099 13:06:32.87M 2015-10-29T13:07:02.548Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.855 34.018 1499.1110 13:06:33.09M 2015-10-29T13:07:02.753Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.853 34.016 1499.1093 13:06:33.29M 2015-10-29T13:07:02.953Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.853 34.016 1499.1084 13:06:33.49M 2015-10-29T13:07:03.173Z|I-OCEAN7-304-XXXX| 24.20 12.908 39.853 34.017 1499.1080 13:06:33.69M 2015-10-29T13:07:03.358Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.846 34.011 1499.1005 13:06:33.90M 2015-10-29T13:07:03.564Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.846 34.011 1499.0999 13:06:34.11M 2015-10-29T13:07:03.769Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.846 34.011 1499.0991 13:06:34.31M 2015-10-29T13:07:03.968Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.846 34.011 1499.0979 13:06:34.51M 2015-10-29T13:07:04.173Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.845 34.011 1499.0967 13:06:34.70M 2015-10-29T13:07:04.378Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.832 33.998 1499.0817 13:06:34.90M 2015-10-29T13:07:04.578Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.830 33.997 1499.0800 13:06:35.12M 2015-10-29T13:07:04.799Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.829 33.996 1499.0784 13:06:35.32M 2015-10-29T13:07:04.984Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.827 33.994 1499.0764 13:06:35.52M 2015-10-29T13:07:05.188Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.825 33.992 1499.0746 13:06:35.72M 2015-10-29T13:07:05.393Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.823 33.990 1499.0731 13:06:35.92M 2015-10-29T13:07:05.593Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.821 33.988 1499.0706 13:06:36.14M 2015-10-29T13:07:05.798Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.819 33.987 1499.0685 13:06:36.34M 2015-10-29T13:07:05.998Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.832 33.999 1499.0837 13:06:36.54M 2015-10-29T13:07:06.203Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.832 33.999 1499.0844 13:06:36.73M 2015-10-29T13:07:06.403Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.842 34.009 1499.0957 13:06:36.93M 2015-10-29T13:07:06.608Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.856 34.022 1499.1124 13:06:37.15M 2015-10-29T13:07:06.808Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.858 34.023 1499.1141 13:06:37.35M 2015-10-29T13:07:07.013Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.858 34.023 1499.1161 13:06:37.55M 2015-10-29T13:07:07.231Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.858 34.023 1499.1163 13:06:37.75M 2015-10-29T13:07:07.419Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.863 34.028 1499.1230 13:06:37.95M 2015-10-29T13:07:07.638Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.863 34.027 1499.1237 13:06:38.17M 2015-10-29T13:07:07.829Z|I-OCEAN7-304-XXXX| 24.54 12.907 39.863 34.027 1499.1233 13:06:38.38M 2015-10-29T13:07:08.028Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.862 34.026 1499.1226 13:06:38.57M 2015-10-29T13:07:08.234Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.861 34.025 1499.1217 13:06:38.76M 2015-10-29T13:07:08.434Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.859 34.023 1499.1189 13:06:38.96M 2015-10-29T13:07:08.638Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.857 34.021 1499.1173 13:06:39.18M 2015-10-29T13:07:08.845Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.855 34.019 1499.1144 13:06:39.38M 2015-10-29T13:07:09.045Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.852 34.017 1499.1111 13:06:39.58M 2015-10-29T13:07:09.249Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.850 34.014 1499.1078 13:06:39.78M 2015-10-29T13:07:09.453Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.847 34.012 1499.1044 13:06:40.00M 2015-10-29T13:07:09.653Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.845 34.010 1499.1012 13:06:40.20M 2015-10-29T13:07:09.880Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.824 33.990 1499.0767 13:06:40.40M 2015-10-29T13:07:10.058Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.822 33.988 1499.0750 13:06:40.59M 2015-10-29T13:07:10.264Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.822 33.988 1499.0741 13:06:40.79M 2015-10-29T13:07:10.469Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.822 33.988 1499.0740 13:06:41.01M 2015-10-29T13:07:10.669Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.817 33.984 1499.0681 13:06:41.21M 2015-10-29T13:07:10.880Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.817 33.983 1499.0674 13:06:41.41M 2015-10-29T13:07:11.074Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.822 33.988 1499.0730 13:06:41.61M 2015-10-29T13:07:11.279Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.824 33.990 1499.0741 13:06:41.81M 2015-10-29T13:07:11.479Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.827 33.993 1499.0787 13:06:42.03M 2015-10-29T13:07:11.684Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.835 34.000 1499.0868 13:06:42.23M 2015-10-29T13:07:11.884Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.836 34.002 1499.0889 13:06:42.42M 2015-10-29T13:07:12.109Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.838 34.003 1499.0909 13:06:42.62M 2015-10-29T13:07:12.295Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.840 34.005 1499.0934 13:06:42.84M 2015-10-29T13:07:12.494Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.842 34.007 1499.0944 13:06:43.04M 2015-10-29T13:07:12.699Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.843 34.008 1499.0966 13:06:43.24M 2015-10-29T13:07:12.904Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.845 34.010 1499.0989 13:06:43.44M 2015-10-29T13:07:13.109Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.846 34.011 1499.1000 13:06:43.64M 2015-10-29T13:07:13.309Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.842 34.007 1499.0945 13:06:43.84M 2015-10-29T13:07:13.520Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.829 33.995 1499.0802 13:06:44.06M 2015-10-29T13:07:13.714Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.818 33.985 1499.0680 13:06:44.26M 2015-10-29T13:07:13.919Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.817 33.984 1499.0659 13:06:44.46M 2015-10-29T13:07:14.124Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.805 33.973 1499.0525 13:06:44.66M 2015-10-29T13:07:14.324Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.804 33.971 1499.0513 13:06:44.85M 2015-10-29T13:07:14.529Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.802 33.970 1499.0497 13:06:45.07M 2015-10-29T13:07:14.729Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.803 33.971 1499.0507 13:06:45.27M 2015-10-29T13:07:14.934Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.813 33.980 1499.0620 13:06:45.47M 2015-10-29T13:07:15.134Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.814 33.981 1499.0623 13:06:45.67M 2015-10-29T13:07:15.339Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.814 33.981 1499.0629 13:06:45.87M 2015-10-29T13:07:15.544Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.815 33.982 1499.0640 13:06:46.09M 2015-10-29T13:07:15.749Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.817 33.984 1499.0652 13:06:46.29M 2015-10-29T13:07:15.949Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.850 34.016 1499.1023 13:06:46.49M 2015-10-29T13:07:16.154Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.850 34.016 1499.1027 13:06:46.68M 2015-10-29T13:07:16.354Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.856 34.022 1499.1104 13:06:46.88M 2015-10-29T13:07:16.569Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.857 34.022 1499.1107 13:06:47.10M 2015-10-29T13:07:16.764Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.856 34.022 1499.1105 13:06:47.31M 2015-10-29T13:07:16.964Z|I-OCEAN7-304-XXXX| 24.30 12.903 39.856 34.023 1499.1036 13:06:47.50M 2015-10-29T13:07:17.164Z|I-OCEAN7-304-XXXX| 24.33 12.903 39.855 34.023 1499.1038 13:06:47.70M 2015-10-29T13:07:17.369Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.855 34.023 1499.1042 13:06:47.90M 2015-10-29T13:07:17.574Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.855 34.022 1499.1035 13:06:48.12M 2015-10-29T13:07:17.774Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.848 34.016 1499.0961 13:06:48.32M 2015-10-29T13:07:17.974Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.834 34.002 1499.0796 13:06:48.51M 2015-10-29T13:07:18.184Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.832 34.000 1499.0776 13:06:48.71M 2015-10-29T13:07:18.384Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.816 33.985 1499.0593 13:06:48.91M 2015-10-29T13:07:18.589Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.815 33.984 1499.0602 13:06:49.13M 2015-10-29T13:07:18.789Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.814 33.983 1499.0603 13:06:49.33M 2015-10-29T13:07:18.994Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.813 33.981 1499.0592 13:06:49.53M 2015-10-29T13:07:19.199Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.810 33.978 1499.0560 13:06:49.73M 2015-10-29T13:07:19.399Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.816 33.984 1499.0637 13:06:49.93M 2015-10-29T13:07:19.604Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.817 33.984 1499.0656 13:06:50.15M 2015-10-29T13:07:19.804Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.818 33.985 1499.0670 13:06:50.35M 2015-10-29T13:07:20.040Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.818 33.985 1499.0686 13:06:50.54M 2015-10-29T13:07:20.214Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.831 33.997 1499.0837 13:06:50.74M 2015-10-29T13:07:20.414Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.848 34.013 1499.1034 13:06:50.94M 2015-10-29T13:07:20.619Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.849 34.014 1499.1047 13:06:51.16M 2015-10-29T13:07:20.824Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.850 34.014 1499.1053 13:06:51.36M 2015-10-29T13:07:21.039Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.850 34.015 1499.1069 13:06:51.56M 2015-10-29T13:07:21.224Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.852 34.017 1499.1083 13:06:51.77M 2015-10-29T13:07:21.424Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.854 34.019 1499.1101 13:06:51.96M 2015-10-29T13:07:21.629Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.855 34.020 1499.1118 13:06:52.17M 2015-10-29T13:07:21.834Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.857 34.022 1499.1129 13:06:52.37M 2015-10-29T13:07:22.039Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.857 34.022 1499.1128 13:06:52.57M 2015-10-29T13:07:22.244Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.856 34.022 1499.1121 13:06:52.77M 2015-10-29T13:07:22.444Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.845 34.011 1499.1003 13:06:53.98M 2015-10-29T13:07:22.649Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.824 33.991 1499.0768 13:06:53.19M 2015-10-29T13:07:22.849Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.822 33.990 1499.0751 13:06:53.39M 2015-10-29T13:07:23.054Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.820 33.988 1499.0723 13:06:53.59M 2015-10-29T13:07:23.254Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.818 33.986 1499.0704 13:06:53.79M 2015-10-29T13:07:23.464Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.816 33.984 1499.0673 13:06:54.01M 2015-10-29T13:07:23.664Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.812 33.980 1499.0623 13:06:54.21M 2015-10-29T13:07:23.880Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.811 33.979 1499.0615 13:06:54.40M 2015-10-29T13:07:24.080Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.810 33.979 1499.0605 13:06:54.60M 2015-10-29T13:07:24.274Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.816 33.984 1499.0668 13:06:54.80M 2015-10-29T13:07:24.474Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.817 33.985 1499.0676 13:06:55.02M 2015-10-29T13:07:24.680Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.834 34.001 1499.0870 13:06:55.22M 2015-10-29T13:07:24.884Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.856 34.022 1499.1117 13:06:55.42M 2015-10-29T13:07:25.084Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.857 34.023 1499.1136 13:06:55.62M 2015-10-29T13:07:25.284Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.856 34.022 1499.1129 13:06:55.82M 2015-10-29T13:07:25.509Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.856 34.021 1499.1123 13:06:56.04M 2015-10-29T13:07:25.694Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.855 34.020 1499.1116 13:06:56.25M 2015-10-29T13:07:25.899Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.854 34.019 1499.1101 13:06:56.44M 2015-10-29T13:07:26.099Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.842 34.008 1499.0950 13:06:56.63M 2015-10-29T13:07:26.299Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.840 34.006 1499.0931 13:06:56.83M 2015-10-29T13:07:26.509Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.841 34.007 1499.0934 13:06:57.05M 2015-10-29T13:07:26.709Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.823 33.989 1499.0743 13:06:57.25M 2015-10-29T13:07:26.914Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.823 33.989 1499.0741 13:06:57.45M 2015-10-29T13:07:27.120Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.816 33.983 1499.0664 13:06:57.65M 2015-10-29T13:07:27.314Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.815 33.982 1499.0649 13:06:57.85M 2015-10-29T13:07:27.519Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.813 33.980 1499.0627 13:06:58.06M 2015-10-29T13:07:27.724Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.812 33.979 1499.0599 13:06:58.27M 2015-10-29T13:07:27.924Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.807 33.974 1499.0573 13:06:58.47M 2015-10-29T13:07:28.129Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.807 33.974 1499.0568 13:06:58.66M 2015-10-29T13:07:28.334Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.806 33.973 1499.0548 13:06:58.86M 2015-10-29T13:07:28.534Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.812 33.979 1499.0609 13:06:59.08M 2015-10-29T13:07:28.739Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.813 33.980 1499.0618 13:06:59.28M 2015-10-29T13:07:28.939Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.814 33.981 1499.0629 13:06:59.48M 2015-10-29T13:07:29.144Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.815 33.983 1499.0642 13:06:59.68M 2015-10-29T13:07:29.349Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.848 34.013 1499.1008 13:06:59.88M 2015-10-29T13:07:29.549Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.848 34.014 1499.1016 13:07:00.10M 2015-10-29T13:07:29.754Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.843 34.009 1499.0963 13:07:00.29M 2015-10-29T13:07:30.000Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.843 34.009 1499.0957 13:07:00.49M 2015-10-29T13:07:30.154Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.842 34.008 1499.0947 13:07:00.71M 2015-10-29T13:07:30.359Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.842 34.008 1499.0938 13:07:00.89M 2015-10-29T13:07:30.564Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.841 34.007 1499.0935 13:07:01.11M 2015-10-29T13:07:30.769Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.813 33.981 1499.0610 13:07:01.31M 2015-10-29T13:07:30.974Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.806 33.974 1499.0529 13:07:01.51M 2015-10-29T13:07:31.174Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.805 33.974 1499.0518 13:07:01.71M 2015-10-29T13:07:31.379Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.792 33.961 1499.0363 13:07:01.91M 2015-10-29T13:07:31.580Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.779 33.949 1499.0214 13:07:02.13M 2015-10-29T13:07:31.784Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.778 33.948 1499.0208 13:07:02.33M 2015-10-29T13:07:31.989Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.781 33.951 1499.0236 13:07:02.53M 2015-10-29T13:07:32.189Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.797 33.966 1499.0411 13:07:02.72M 2015-10-29T13:07:32.395Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.799 33.968 1499.0433 13:07:02.92M 2015-10-29T13:07:32.599Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.818 33.986 1499.0643 13:07:03.14M 2015-10-29T13:07:32.800Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.819 33.987 1499.0656 13:07:03.34M 2015-10-29T13:07:33.005Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.820 33.989 1499.0667 13:07:03.54M 2015-10-29T13:07:33.205Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.822 33.990 1499.0681 13:07:03.74M 2015-10-29T13:07:33.410Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.838 34.006 1499.0858 13:07:03.94M 2015-10-29T13:07:33.610Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.840 34.007 1499.0864 13:07:04.16M 2015-10-29T13:07:33.815Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.841 34.008 1499.0875 13:07:04.35M 2015-10-29T13:07:34.015Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.841 34.009 1499.0880 13:07:04.55M 2015-10-29T13:07:34.220Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.835 34.003 1499.0812 13:07:04.75M 2015-10-29T13:07:34.440Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.833 34.001 1499.0804 13:07:04.95M 2015-10-29T13:07:34.625Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.831 33.999 1499.0791 13:07:05.19M 2015-10-29T13:07:34.830Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.829 33.997 1499.0781 13:07:05.37M 2015-10-29T13:07:35.035Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.827 33.994 1499.0767 13:07:05.57M 2015-10-29T13:07:35.235Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.825 33.992 1499.0751 13:07:05.77M 2015-10-29T13:07:35.435Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.822 33.990 1499.0726 13:07:05.97M 2015-10-29T13:07:35.640Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.820 33.987 1499.0696 13:07:06.18M 2015-10-29T13:07:35.845Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.818 33.985 1499.0674 13:07:06.38M 2015-10-29T13:07:36.045Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.815 33.983 1499.0647 13:07:06.58M 2015-10-29T13:07:36.250Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.814 33.981 1499.0626 13:07:06.78M 2015-10-29T13:07:36.455Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.811 33.979 1499.0610 13:07:07.00M 2015-10-29T13:07:36.660Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.802 33.970 1499.0515 13:07:07.20M 2015-10-29T13:07:36.865Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.811 33.979 1499.0624 13:07:07.40M 2015-10-29T13:07:37.060Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.838 34.004 1499.0934 13:07:07.60M 2015-10-29T13:07:37.280Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.838 34.005 1499.0927 13:07:07.79M 2015-10-29T13:07:37.470Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.838 34.005 1499.0925 13:07:08.01M 2015-10-29T13:07:37.675Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.839 34.006 1499.0922 13:07:08.22M 2015-10-29T13:07:37.875Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.839 34.006 1499.0925 13:07:08.41M 2015-10-29T13:07:38.080Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.839 34.006 1499.0929 13:07:08.61M 2015-10-29T13:07:38.280Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.834 34.001 1499.0869 13:07:08.81M 2015-10-29T13:07:38.485Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.822 33.990 1499.0735 13:07:09.03M 2015-10-29T13:07:38.690Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.808 33.976 1499.0566 13:07:09.23M 2015-10-29T13:07:38.910Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.807 33.976 1499.0564 13:07:09.43M 2015-10-29T13:07:39.095Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.806 33.975 1499.0551 13:07:09.65M 2015-10-29T13:07:39.295Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.805 33.973 1499.0535 13:07:09.83M 2015-10-29T13:07:39.500Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.793 33.961 1499.0403 13:07:10.05M 2015-10-29T13:07:39.705Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.792 33.960 1499.0404 13:07:10.25M 2015-10-29T13:07:39.905Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.794 33.962 1499.0442 13:07:10.44M 2015-10-29T13:07:40.110Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.809 33.977 1499.0614 13:07:10.64M 2015-10-29T13:07:40.310Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.810 33.978 1499.0610 13:07:10.84M 2015-10-29T13:07:40.515Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.826 33.992 1499.0781 13:07:11.06M 2015-10-29T13:07:40.715Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.827 33.994 1499.0791 13:07:11.26M 2015-10-29T13:07:40.920Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.828 33.995 1499.0800 13:07:11.46M 2015-10-29T13:07:41.125Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.830 33.996 1499.0822 13:07:11.66M 2015-10-29T13:07:41.325Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.831 33.997 1499.0831 13:07:11.86M 2015-10-29T13:07:41.525Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.832 33.998 1499.0833 13:07:12.07M 2015-10-29T13:07:41.735Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.833 33.999 1499.0846 13:07:12.27M 2015-10-29T13:07:41.935Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.833 33.999 1499.0858 13:07:12.47M 2015-10-29T13:07:42.140Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.833 33.999 1499.0853 13:07:12.67M 2015-10-29T13:07:42.345Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.832 33.998 1499.0847 13:07:12.87M 2015-10-29T13:07:42.545Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.815 33.983 1499.0656 13:07:13.09M 2015-10-29T13:07:42.745Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.813 33.981 1499.0625 13:07:13.29M 2015-10-29T13:07:42.950Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.811 33.979 1499.0591 13:07:13.49M 2015-10-29T13:07:43.155Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.808 33.977 1499.0553 13:07:13.69M 2015-10-29T13:07:43.370Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.800 33.969 1499.0461 13:07:13.89M 2015-10-29T13:07:43.560Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.801 33.970 1499.0460 13:07:14.12M 2015-10-29T13:07:43.765Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.801 33.971 1499.0466 13:07:14.30M 2015-10-29T13:07:43.965Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.802 33.972 1499.0472 13:07:14.50M 2015-10-29T13:07:44.170Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.804 33.973 1499.0492 13:07:14.70M 2015-10-29T13:07:44.370Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.823 33.991 1499.0710 13:07:14.90M 2015-10-29T13:07:44.600Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.841 34.008 1499.0919 13:07:15.12M 2015-10-29T13:07:44.775Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.842 34.009 1499.0944 13:07:15.32M 2015-10-29T13:07:44.980Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.842 34.009 1499.0947 13:07:15.52M 2015-10-29T13:07:45.180Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.841 34.008 1499.0947 13:07:15.72M 2015-10-29T13:07:45.390Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.841 34.007 1499.0950 13:07:15.91M 2015-10-29T13:07:45.590Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.831 33.998 1499.0840 13:07:16.14M 2015-10-29T13:07:45.790Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.830 33.997 1499.0839 13:07:16.33M 2015-10-29T13:07:46.000Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.829 33.996 1499.0833 13:07:16.53M 2015-10-29T13:07:46.200Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.819 33.986 1499.0708 13:07:16.73M 2015-10-29T13:07:46.405Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.817 33.985 1499.0686 13:07:16.93M 2015-10-29T13:07:46.605Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.817 33.984 1499.0671 13:07:17.15M 2015-10-29T13:07:46.810Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.803 33.971 1499.0510 13:07:17.35M 2015-10-29T13:07:47.010Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.802 33.971 1499.0504 13:07:17.55M 2015-10-29T13:07:47.215Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.802 33.971 1499.0496 13:07:17.75M 2015-10-29T13:07:47.415Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.801 33.970 1499.0483 13:07:17.95M 2015-10-29T13:07:47.620Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.801 33.969 1499.0479 13:07:18.16M 2015-10-29T13:07:47.840Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.800 33.969 1499.0471 13:07:18.36M 2015-10-29T13:07:48.025Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.801 33.969 1499.0471 13:07:18.58M 2015-10-29T13:07:48.230Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.815 33.982 1499.0630 13:07:18.76M 2015-10-29T13:07:48.435Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.816 33.984 1499.0647 13:07:18.96M 2015-10-29T13:07:48.635Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.817 33.985 1499.0647 13:07:19.18M 2015-10-29T13:07:48.840Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.818 33.986 1499.0652 13:07:19.38M 2015-10-29T13:07:49.040Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.842 34.009 1499.0917 13:07:19.58M 2015-10-29T13:07:49.246Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.843 34.009 1499.0927 13:07:19.77M 2015-10-29T13:07:49.445Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.840 34.006 1499.0896 13:07:20.98M 2015-10-29T13:07:49.650Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.839 34.005 1499.0894 13:07:20.19M 2015-10-29T13:07:49.855Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.838 34.004 1499.0887 13:07:20.39M 2015-10-29T13:07:50.055Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.826 33.992 1499.0754 13:07:20.59M 2015-10-29T13:07:50.260Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.825 33.991 1499.0745 13:07:20.79M 2015-10-29T13:07:50.465Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.823 33.989 1499.0731 13:07:21.01M 2015-10-29T13:07:50.665Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.810 33.977 1499.0577 13:07:21.21M 2015-10-29T13:07:50.870Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.809 33.976 1499.0570 13:07:21.41M 2015-10-29T13:07:51.070Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.809 33.976 1499.0571 13:07:21.61M 2015-10-29T13:07:51.275Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.808 33.975 1499.0563 13:07:21.81M 2015-10-29T13:07:51.475Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.807 33.974 1499.0547 13:07:22.02M 2015-10-29T13:07:51.685Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.806 33.974 1499.0536 13:07:22.22M 2015-10-29T13:07:51.885Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.798 33.966 1499.0453 13:07:22.43M 2015-10-29T13:07:52.085Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.797 33.966 1499.0449 13:07:22.62M 2015-10-29T13:07:52.305Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.799 33.967 1499.0459 13:07:22.82M 2015-10-29T13:07:52.495Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.800 33.968 1499.0479 13:07:23.06M 2015-10-29T13:07:52.696Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.802 33.970 1499.0511 13:07:23.24M 2015-10-29T13:07:52.900Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.804 33.971 1499.0536 13:07:23.44M 2015-10-29T13:07:53.105Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.805 33.973 1499.0553 13:07:23.64M 2015-10-29T13:07:53.305Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.824 33.991 1499.0763 13:07:23.84M 2015-10-29T13:07:53.520Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.843 34.009 1499.0972 13:07:24.06M 2015-10-29T13:07:53.711Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.843 34.010 1499.0977 13:07:24.25M 2015-10-29T13:07:53.915Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.844 34.010 1499.0983 13:07:24.45M 2015-10-29T13:07:54.115Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.844 34.011 1499.0991 13:07:24.65M 2015-10-29T13:07:54.320Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.846 34.012 1499.1007 13:07:24.85M 2015-10-29T13:07:54.526Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.847 34.013 1499.1027 13:07:25.07M 2015-10-29T13:07:54.726Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.848 34.014 1499.1041 13:07:25.27M 2015-10-29T13:07:54.926Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.844 34.011 1499.0999 13:07:25.47M 2015-10-29T13:07:55.131Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.835 34.002 1499.0886 13:07:25.66M 2015-10-29T13:07:55.335Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.833 34.000 1499.0865 13:07:25.87M 2015-10-29T13:07:55.540Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.831 33.999 1499.0834 13:07:26.09M 2015-10-29T13:07:55.740Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.829 33.997 1499.0804 13:07:26.28M 2015-10-29T13:07:55.945Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.828 33.996 1499.0769 13:07:26.48M 2015-10-29T13:07:56.150Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.826 33.994 1499.0746 13:07:26.68M 2015-10-29T13:07:56.350Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.819 33.988 1499.0670 13:07:26.88M 2015-10-29T13:07:56.556Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.819 33.988 1499.0656 13:07:27.10M 2015-10-29T13:07:56.771Z|I-OCEAN7-304-XXXX| 24.47 12.903 39.812 33.982 1499.0571 13:07:27.30M 2015-10-29T13:07:56.961Z|I-OCEAN7-304-XXXX| 24.47 12.903 39.811 33.981 1499.0562 13:07:27.51M 2015-10-29T13:07:57.160Z|I-OCEAN7-304-XXXX| 24.47 12.903 39.798 33.968 1499.0416 13:07:27.70M 2015-10-29T13:07:57.366Z|I-OCEAN7-304-XXXX| 24.44 12.903 39.797 33.968 1499.0400 13:07:27.89M 2015-10-29T13:07:57.571Z|I-OCEAN7-304-XXXX| 24.44 12.903 39.797 33.967 1499.0394 13:07:28.11M 2015-10-29T13:07:57.771Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.796 33.967 1499.0394 13:07:28.31M 2015-10-29T13:07:57.976Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.797 33.967 1499.0402 13:07:28.51M 2015-10-29T13:07:58.176Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.809 33.978 1499.0542 13:07:28.71M 2015-10-29T13:07:58.381Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.810 33.979 1499.0562 13:07:28.91M 2015-10-29T13:07:58.581Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.824 33.992 1499.0710 13:07:29.13M 2015-10-29T13:07:58.786Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.825 33.993 1499.0725 13:07:29.33M 2015-10-29T13:07:58.991Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.826 33.993 1499.0747 13:07:29.53M 2015-10-29T13:07:59.191Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.826 33.994 1499.0754 13:07:29.73M 2015-10-29T13:07:59.396Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.835 34.002 1499.0867 13:07:29.92M 2015-10-29T13:07:59.596Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.836 34.003 1499.0872 13:07:30.14M 2015-10-29T13:07:59.801Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.836 34.003 1499.0881 13:07:30.34M