2015-10-29T13:06:00.015Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.802 33.970 1499.0479 13:05:30.55M 2015-10-29T13:06:00.221Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.816 33.983 1499.0635 13:05:30.75M 2015-10-29T13:06:00.421Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.833 33.999 1499.0826 13:05:30.95M 2015-10-29T13:06:00.636Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.834 34.000 1499.0858 13:05:31.16M 2015-10-29T13:06:00.826Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.836 34.001 1499.0879 13:05:31.38M 2015-10-29T13:06:01.031Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.837 34.002 1499.0906 13:05:31.56M 2015-10-29T13:06:01.236Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.838 34.003 1499.0917 13:05:31.76M 2015-10-29T13:06:01.436Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.839 34.002 1499.0988 13:05:31.96M 2015-10-29T13:06:01.636Z|I-OCEAN7-304-XXXX| 24.38 12.909 39.839 34.002 1499.1000 13:05:32.18M 2015-10-29T13:06:01.841Z|I-OCEAN7-304-XXXX| 24.44 12.910 39.839 34.002 1499.1014 13:05:32.38M 2015-10-29T13:06:02.046Z|I-OCEAN7-304-XXXX| 24.45 12.909 39.838 34.001 1499.1002 13:05:32.58M 2015-10-29T13:06:02.246Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.837 34.000 1499.0979 13:05:32.78M 2015-10-29T13:06:02.451Z|I-OCEAN7-304-XXXX| 24.47 12.909 39.835 33.999 1499.0955 13:05:32.97M 2015-10-29T13:06:02.656Z|I-OCEAN7-304-XXXX| 24.49 12.908 39.814 33.979 1499.0701 13:05:33.19M 2015-10-29T13:06:02.856Z|I-OCEAN7-304-XXXX| 24.53 12.908 39.812 33.977 1499.0684 13:05:33.39M 2015-10-29T13:06:03.061Z|I-OCEAN7-304-XXXX| 24.56 12.908 39.810 33.976 1499.0660 13:05:33.59M 2015-10-29T13:06:03.261Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.809 33.975 1499.0632 13:05:33.79M 2015-10-29T13:06:03.473Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.808 33.974 1499.0618 13:05:34.01M 2015-10-29T13:06:03.671Z|I-OCEAN7-304-XXXX| 24.56 12.907 39.807 33.974 1499.0596 13:05:34.21M 2015-10-29T13:06:03.871Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.806 33.973 1499.0590 13:05:34.41M 2015-10-29T13:06:04.076Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.806 33.974 1499.0576 13:05:34.61M 2015-10-29T13:06:04.281Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.807 33.975 1499.0586 13:05:34.81M 2015-10-29T13:06:04.481Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.810 33.978 1499.0604 13:05:35.03M 2015-10-29T13:06:04.681Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.833 34.000 1499.0864 13:05:35.22M 2015-10-29T13:06:04.886Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.841 34.008 1499.0948 13:05:35.42M 2015-10-29T13:06:05.106Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.840 34.007 1499.0945 13:05:35.62M 2015-10-29T13:06:05.296Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.839 34.006 1499.0933 13:05:35.84M 2015-10-29T13:06:05.520Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.838 34.005 1499.0924 13:05:36.04M 2015-10-29T13:06:05.701Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.838 34.005 1499.0933 13:05:36.24M 2015-10-29T13:06:05.901Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.838 34.005 1499.0936 13:05:36.44M 2015-10-29T13:06:06.106Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.839 34.006 1499.0950 13:05:36.64M 2015-10-29T13:06:06.311Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.821 33.988 1499.0740 13:05:36.84M 2015-10-29T13:06:06.511Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.821 33.989 1499.0725 13:05:37.06M 2015-10-29T13:06:06.716Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.814 33.982 1499.0637 13:05:37.25M 2015-10-29T13:06:06.921Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.814 33.982 1499.0636 13:05:37.45M 2015-10-29T13:06:07.121Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.814 33.982 1499.0631 13:05:37.65M 2015-10-29T13:06:07.321Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.808 33.976 1499.0560 13:05:37.85M 2015-10-29T13:06:07.526Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.806 33.975 1499.0538 13:05:38.07M 2015-10-29T13:06:07.726Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.792 33.962 1499.0366 13:05:38.27M 2015-10-29T13:06:07.931Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.791 33.961 1499.0360 13:05:38.46M 2015-10-29T13:06:08.136Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.790 33.960 1499.0349 13:05:38.66M 2015-10-29T13:06:08.336Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.790 33.960 1499.0336 13:05:38.86M 2015-10-29T13:06:08.541Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.792 33.962 1499.0364 13:05:39.08M 2015-10-29T13:06:08.746Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.793 33.963 1499.0375 13:05:39.28M 2015-10-29T13:06:08.946Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.795 33.964 1499.0392 13:05:39.48M 2015-10-29T13:06:09.151Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.796 33.966 1499.0404 13:05:39.68M 2015-10-29T13:06:09.351Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.810 33.979 1499.0569 13:05:39.88M 2015-10-29T13:06:09.576Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.827 33.994 1499.0756 13:05:40.10M 2015-10-29T13:06:09.761Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.827 33.995 1499.0753 13:05:40.31M 2015-10-29T13:06:09.961Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.838 34.005 1499.0885 13:05:40.50M 2015-10-29T13:06:10.166Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.839 34.006 1499.0906 13:05:40.69M 2015-10-29T13:06:10.371Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.842 34.009 1499.0941 13:05:40.90M 2015-10-29T13:06:10.571Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.842 34.008 1499.0927 13:05:41.11M 2015-10-29T13:06:10.771Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.841 34.007 1499.0917 13:05:41.31M 2015-10-29T13:06:10.976Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.840 34.006 1499.0907 13:05:41.51M 2015-10-29T13:06:11.181Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.839 34.006 1499.0887 13:05:41.71M 2015-10-29T13:06:11.386Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.838 34.005 1499.0872 13:05:41.91M 2015-10-29T13:06:11.586Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.820 33.988 1499.0665 13:05:42.13M 2015-10-29T13:06:11.791Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.818 33.986 1499.0632 13:05:42.33M 2015-10-29T13:06:11.996Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.815 33.984 1499.0605 13:05:42.53M 2015-10-29T13:06:12.196Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.814 33.982 1499.0585 13:05:42.73M 2015-10-29T13:06:12.401Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.812 33.980 1499.0568 13:05:42.93M 2015-10-29T13:06:12.606Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.810 33.979 1499.0543 13:05:43.14M 2015-10-29T13:06:12.806Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.797 33.965 1499.0393 13:05:43.34M 2015-10-29T13:06:13.011Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.796 33.964 1499.0376 13:05:43.54M 2015-10-29T13:06:13.240Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.795 33.964 1499.0382 13:05:43.74M 2015-10-29T13:06:13.416Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.803 33.971 1499.0472 13:05:43.94M 2015-10-29T13:06:13.616Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.821 33.988 1499.0682 13:05:44.16M 2015-10-29T13:06:13.821Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.822 33.989 1499.0688 13:05:44.36M 2015-10-29T13:06:14.044Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.824 33.991 1499.0703 13:05:44.56M 2015-10-29T13:06:14.226Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.826 33.993 1499.0731 13:05:44.77M 2015-10-29T13:06:14.426Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.829 33.995 1499.0765 13:05:44.95M 2015-10-29T13:06:14.631Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.831 33.997 1499.0792 13:05:45.17M 2015-10-29T13:06:14.836Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.833 33.999 1499.0818 13:05:45.37M 2015-10-29T13:06:15.044Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.835 34.001 1499.0839 13:05:45.57M 2015-10-29T13:06:15.241Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.831 33.997 1499.0795 13:05:45.77M 2015-10-29T13:06:15.446Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.830 33.996 1499.0787 13:05:45.97M 2015-10-29T13:06:15.651Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.829 33.995 1499.0784 13:05:46.19M 2015-10-29T13:06:15.851Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.814 33.982 1499.0623 13:05:46.39M 2015-10-29T13:06:16.056Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.814 33.981 1499.0608 13:05:46.59M 2015-10-29T13:06:16.256Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.812 33.980 1499.0594 13:05:46.78M 2015-10-29T13:06:16.461Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.811 33.979 1499.0575 13:05:47.00M 2015-10-29T13:06:16.661Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.809 33.977 1499.0551 13:05:47.20M 2015-10-29T13:06:16.866Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.807 33.975 1499.0527 13:05:47.40M 2015-10-29T13:06:17.071Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.806 33.974 1499.0525 13:05:47.60M 2015-10-29T13:06:17.271Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.805 33.973 1499.0518 13:05:47.80M 2015-10-29T13:06:17.481Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.805 33.973 1499.0518 13:05:48.02M 2015-10-29T13:06:17.676Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.812 33.980 1499.0599 13:05:48.22M 2015-10-29T13:06:17.886Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.830 33.997 1499.0803 13:05:48.41M 2015-10-29T13:06:18.086Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.831 33.998 1499.0815 13:05:48.61M 2015-10-29T13:06:18.286Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.833 34.000 1499.0833 13:05:48.81M 2015-10-29T13:06:18.507Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.835 34.002 1499.0856 13:05:49.03M 2015-10-29T13:06:18.691Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.834 34.001 1499.0844 13:05:49.25M 2015-10-29T13:06:18.896Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.834 34.001 1499.0841 13:05:49.43M 2015-10-29T13:06:19.096Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.833 34.000 1499.0833 13:05:49.63M 2015-10-29T13:06:19.301Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.833 34.000 1499.0825 13:05:49.83M 2015-10-29T13:06:19.501Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.821 33.989 1499.0696 13:05:50.05M 2015-10-29T13:06:19.706Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.819 33.987 1499.0679 13:05:50.25M 2015-10-29T13:06:19.911Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.818 33.985 1499.0659 13:05:50.45M 2015-10-29T13:06:20.116Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.816 33.983 1499.0640 13:05:50.65M 2015-10-29T13:06:20.322Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.814 33.982 1499.0621 13:05:50.84M 2015-10-29T13:06:20.522Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.800 33.969 1499.0454 13:05:51.07M 2015-10-29T13:06:20.722Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.799 33.968 1499.0438 13:05:51.26M 2015-10-29T13:06:20.926Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.798 33.967 1499.0422 13:05:51.46M 2015-10-29T13:06:21.131Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.797 33.966 1499.0420 13:05:51.66M 2015-10-29T13:06:21.331Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.806 33.975 1499.0530 13:05:51.86M 2015-10-29T13:06:21.536Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.808 33.976 1499.0565 13:05:52.08M 2015-10-29T13:06:21.736Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.810 33.978 1499.0592 13:05:52.28M 2015-10-29T13:06:21.941Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.812 33.980 1499.0626 13:05:52.47M 2015-10-29T13:06:22.146Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.815 33.982 1499.0667 13:05:52.67M 2015-10-29T13:06:22.351Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.831 33.997 1499.0863 13:05:52.88M 2015-10-29T13:06:22.551Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.833 33.999 1499.0874 13:05:53.10M 2015-10-29T13:06:22.751Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.835 34.001 1499.0901 13:05:53.29M 2015-10-29T13:06:22.977Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.837 34.003 1499.0918 13:05:53.49M 2015-10-29T13:06:23.164Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.838 34.004 1499.0928 13:05:53.71M 2015-10-29T13:06:23.364Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.839 34.005 1499.0952 13:05:53.89M 2015-10-29T13:06:23.567Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.840 34.006 1499.0958 13:05:54.11M 2015-10-29T13:06:23.767Z|I-OCEAN7-304-XXXX| 24.63 12.906 39.826 33.992 1499.0806 13:05:54.31M 2015-10-29T13:06:23.972Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.824 33.991 1499.0786 13:05:54.50M 2015-10-29T13:06:24.177Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.822 33.989 1499.0762 13:05:54.71M 2015-10-29T13:06:24.377Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.819 33.987 1499.0721 13:05:54.91M 2015-10-29T13:06:24.582Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.817 33.984 1499.0691 13:05:55.12M 2015-10-29T13:06:24.782Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.800 33.969 1499.0498 13:05:55.32M 2015-10-29T13:06:24.987Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.799 33.968 1499.0475 13:05:55.52M 2015-10-29T13:06:25.200Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.798 33.967 1499.0461 13:05:55.72M 2015-10-29T13:06:25.392Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.803 33.972 1499.0510 13:05:55.92M 2015-10-29T13:06:25.597Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.805 33.973 1499.0531 13:05:56.14M 2015-10-29T13:06:25.803Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.835 34.002 1499.0869 13:05:56.34M 2015-10-29T13:06:26.003Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.835 34.002 1499.0867 13:05:56.54M 2015-10-29T13:06:26.207Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.835 34.002 1499.0864 13:05:56.73M 2015-10-29T13:06:26.407Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.836 34.003 1499.0867 13:05:56.93M 2015-10-29T13:06:26.612Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.834 34.001 1499.0851 13:05:57.15M 2015-10-29T13:06:26.812Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.833 34.000 1499.0837 13:05:57.35M 2015-10-29T13:06:27.017Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.833 33.999 1499.0834 13:05:57.55M 2015-10-29T13:06:27.222Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.824 33.991 1499.0735 13:05:57.75M 2015-10-29T13:06:27.443Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.823 33.990 1499.0720 13:05:57.95M 2015-10-29T13:06:27.627Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.822 33.989 1499.0702 13:05:58.18M 2015-10-29T13:06:27.832Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.820 33.987 1499.0673 13:05:58.37M 2015-10-29T13:06:28.032Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.818 33.985 1499.0648 13:05:58.57M 2015-10-29T13:06:28.237Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.816 33.983 1499.0632 13:05:58.76M 2015-10-29T13:06:28.437Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.814 33.982 1499.0616 13:05:58.96M 2015-10-29T13:06:28.643Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.812 33.980 1499.0588 13:05:59.18M 2015-10-29T13:06:28.847Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.811 33.979 1499.0564 13:05:59.38M 2015-10-29T13:06:29.047Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.806 33.975 1499.0510 13:05:59.58M 2015-10-29T13:06:29.247Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.806 33.975 1499.0514 13:05:59.78M 2015-10-29T13:06:29.457Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.807 33.975 1499.0526 13:06:00.00M 2015-10-29T13:06:29.657Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.819 33.987 1499.0654 13:06:00.20M 2015-10-29T13:06:29.862Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.820 33.988 1499.0674 13:06:00.40M 2015-10-29T13:06:30.080Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.821 33.989 1499.0693 13:06:00.60M 2015-10-29T13:06:30.267Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.822 33.989 1499.0702 13:06:00.80M 2015-10-29T13:06:30.472Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.832 33.999 1499.0826 13:06:01.01M 2015-10-29T13:06:30.672Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.832 33.999 1499.0828 13:06:01.21M 2015-10-29T13:06:30.872Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.838 34.005 1499.0902 13:06:01.41M 2015-10-29T13:06:31.082Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.839 34.005 1499.0895 13:06:01.61M 2015-10-29T13:06:31.284Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.821 33.988 1499.0686 13:06:01.81M 2015-10-29T13:06:31.484Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.826 33.993 1499.0746 13:06:02.03M 2015-10-29T13:06:31.687Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.827 33.994 1499.0759 13:06:02.23M 2015-10-29T13:06:31.907Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.823 33.989 1499.0712 13:06:02.42M 2015-10-29T13:06:32.092Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.822 33.988 1499.0697 13:06:02.64M 2015-10-29T13:06:32.297Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.821 33.988 1499.0687 13:06:02.82M 2015-10-29T13:06:32.502Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.810 33.978 1499.0548 13:06:03.04M 2015-10-29T13:06:32.702Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.809 33.977 1499.0530 13:06:03.24M 2015-10-29T13:06:32.907Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.797 33.966 1499.0387 13:06:03.44M 2015-10-29T13:06:33.107Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.796 33.965 1499.0366 13:06:03.64M 2015-10-29T13:06:33.312Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.795 33.964 1499.0350 13:06:03.84M 2015-10-29T13:06:33.512Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.796 33.966 1499.0355 13:06:04.06M 2015-10-29T13:06:33.717Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.797 33.966 1499.0354 13:06:04.26M 2015-10-29T13:06:33.923Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.798 33.968 1499.0374 13:06:04.46M 2015-10-29T13:06:34.123Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.800 33.969 1499.0394 13:06:04.66M 2015-10-29T13:06:34.327Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.802 33.972 1499.0415 13:06:04.86M 2015-10-29T13:06:34.527Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.805 33.974 1499.0452 13:06:05.07M 2015-10-29T13:06:34.732Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.808 33.977 1499.0480 13:06:05.27M 2015-10-29T13:06:34.937Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.811 33.980 1499.0520 13:06:05.47M 2015-10-29T13:06:35.142Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.813 33.982 1499.0548 13:06:05.67M 2015-10-29T13:06:35.342Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.839 34.007 1499.0842 13:06:05.87M 2015-10-29T13:06:35.547Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.841 34.009 1499.0870 13:06:06.09M 2015-10-29T13:06:35.747Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.843 34.011 1499.0901 13:06:06.29M 2015-10-29T13:06:35.952Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.853 34.020 1499.1018 13:06:06.49M 2015-10-29T13:06:36.157Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.854 34.020 1499.1055 13:06:06.68M 2015-10-29T13:06:36.377Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.854 34.020 1499.1077 13:06:06.88M 2015-10-29T13:06:36.557Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.850 34.016 1499.1036 13:06:07.12M 2015-10-29T13:06:36.763Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.848 34.014 1499.1031 13:06:07.30M 2015-10-29T13:06:36.964Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.846 34.012 1499.1011 13:06:07.50M 2015-10-29T13:06:37.167Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.843 34.010 1499.0981 13:06:07.70M 2015-10-29T13:06:37.372Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.841 34.007 1499.0957 13:06:07.90M 2015-10-29T13:06:37.601Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.838 34.004 1499.0935 13:06:08.12M 2015-10-29T13:06:37.777Z|I-OCEAN7-304-XXXX| 24.59 12.906 39.826 33.993 1499.0804 13:06:08.31M 2015-10-29T13:06:37.982Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.825 33.992 1499.0801 13:06:08.52M 2015-10-29T13:06:38.182Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.825 33.992 1499.0796 13:06:08.71M 2015-10-29T13:06:38.387Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.839 34.006 1499.0963 13:06:08.91M 2015-10-29T13:06:38.592Z|I-OCEAN7-304-XXXX| 24.62 12.906 39.842 34.008 1499.0981 13:06:09.13M 2015-10-29T13:06:38.792Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.844 34.010 1499.1003 13:06:09.33M 2015-10-29T13:06:38.997Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.864 34.030 1499.1216 13:06:09.53M 2015-10-29T13:06:39.197Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.866 34.032 1499.1226 13:06:09.73M 2015-10-29T13:06:39.403Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.867 34.033 1499.1230 13:06:09.93M 2015-10-29T13:06:39.607Z|I-OCEAN7-304-XXXX| 24.56 12.904 39.868 34.034 1499.1234 13:06:10.15M 2015-10-29T13:06:39.807Z|I-OCEAN7-304-XXXX| 24.56 12.904 39.870 34.036 1499.1246 13:06:10.35M 2015-10-29T13:06:40.041Z|I-OCEAN7-304-XXXX| 24.56 12.904 39.871 34.038 1499.1255 13:06:10.55M 2015-10-29T13:06:40.217Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.872 34.038 1499.1263 13:06:10.75M 2015-10-29T13:06:40.417Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.872 34.039 1499.1268 13:06:10.94M 2015-10-29T13:06:40.617Z|I-OCEAN7-304-XXXX| 24.54 12.903 39.865 34.032 1499.1184 13:06:11.16M 2015-10-29T13:06:40.844Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.854 34.022 1499.1055 13:06:11.36M 2015-10-29T13:06:41.027Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.853 34.021 1499.1035 13:06:11.58M 2015-10-29T13:06:41.232Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.852 34.020 1499.1019 13:06:11.76M 2015-10-29T13:06:41.432Z|I-OCEAN7-304-XXXX| 24.48 12.903 39.837 34.005 1499.0846 13:06:11.96M 2015-10-29T13:06:41.637Z|I-OCEAN7-304-XXXX| 24.48 12.903 39.836 34.004 1499.0835 13:06:12.18M 2015-10-29T13:06:41.837Z|I-OCEAN7-304-XXXX| 24.48 12.903 39.822 33.991 1499.0682 13:06:12.38M 2015-10-29T13:06:42.044Z|I-OCEAN7-304-XXXX| 24.44 12.903 39.822 33.991 1499.0675 13:06:12.58M 2015-10-29T13:06:42.247Z|I-OCEAN7-304-XXXX| 24.41 12.903 39.828 33.997 1499.0739 13:06:12.78M 2015-10-29T13:06:42.447Z|I-OCEAN7-304-XXXX| 24.37 12.903 39.829 33.998 1499.0748 13:06:12.97M 2015-10-29T13:06:42.652Z|I-OCEAN7-304-XXXX| 24.38 12.903 39.831 34.000 1499.0764 13:06:13.19M 2015-10-29T13:06:42.852Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.832 34.000 1499.0781 13:06:13.39M 2015-10-29T13:06:43.080Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.833 34.001 1499.0798 13:06:13.59M 2015-10-29T13:06:43.262Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.834 34.002 1499.0808 13:06:13.79M 2015-10-29T13:06:43.462Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.843 34.010 1499.0906 13:06:14.01M 2015-10-29T13:06:43.667Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.844 34.011 1499.0925 13:06:14.21M 2015-10-29T13:06:43.867Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.845 34.012 1499.0931 13:06:14.41M 2015-10-29T13:06:44.072Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.846 34.013 1499.0938 13:06:14.61M 2015-10-29T13:06:44.272Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.848 34.014 1499.0947 13:06:14.80M 2015-10-29T13:06:44.477Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.851 34.017 1499.0985 13:06:15.02M 2015-10-29T13:06:44.684Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.850 34.017 1499.0973 13:06:15.22M 2015-10-29T13:06:44.883Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.837 34.005 1499.0824 13:06:15.42M 2015-10-29T13:06:45.088Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.836 34.004 1499.0802 13:06:15.62M 2015-10-29T13:06:45.308Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.825 33.994 1499.0676 13:06:15.82M 2015-10-29T13:06:45.493Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.824 33.993 1499.0673 13:06:16.06M 2015-10-29T13:06:45.697Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.823 33.992 1499.0663 13:06:16.23M 2015-10-29T13:06:45.897Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.823 33.992 1499.0652 13:06:16.44M 2015-10-29T13:06:46.102Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.823 33.992 1499.0645 13:06:16.63M 2015-10-29T13:06:46.308Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.823 33.992 1499.0627 13:06:16.83M 2015-10-29T13:06:46.502Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.833 34.002 1499.0745 13:06:17.05M 2015-10-29T13:06:46.708Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.834 34.003 1499.0751 13:06:17.25M 2015-10-29T13:06:46.918Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.835 34.004 1499.0760 13:06:17.45M 2015-10-29T13:06:47.117Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.850 34.018 1499.0934 13:06:17.65M 2015-10-29T13:06:47.318Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.850 34.019 1499.0941 13:06:17.85M 2015-10-29T13:06:47.523Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.851 34.020 1499.0950 13:06:18.07M 2015-10-29T13:06:47.728Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.851 34.020 1499.0953 13:06:18.27M 2015-10-29T13:06:47.933Z|I-OCEAN7-304-XXXX| 24.29 12.903 39.857 34.025 1499.1033 13:06:18.47M 2015-10-29T13:06:48.133Z|I-OCEAN7-304-XXXX| 24.31 12.903 39.857 34.025 1499.1046 13:06:18.67M 2015-10-29T13:06:48.338Z|I-OCEAN7-304-XXXX| 24.36 12.903 39.849 34.017 1499.0969 13:06:18.87M 2015-10-29T13:06:48.538Z|I-OCEAN7-304-XXXX| 24.39 12.903 39.833 34.002 1499.0795 13:06:19.08M 2015-10-29T13:06:48.743Z|I-OCEAN7-304-XXXX| 24.43 12.903 39.832 34.001 1499.0791 13:06:19.28M 2015-10-29T13:06:48.948Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.831 33.999 1499.0775 13:06:19.48M 2015-10-29T13:06:49.148Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.829 33.998 1499.0771 13:06:19.68M 2015-10-29T13:06:49.348Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.828 33.997 1499.0768 13:06:19.88M 2015-10-29T13:06:49.558Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.819 33.988 1499.0665 13:06:20.10M 2015-10-29T13:06:49.773Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.822 33.990 1499.0706 13:06:20.30M 2015-10-29T13:06:49.964Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.822 33.990 1499.0708 13:06:20.51M 2015-10-29T13:06:50.164Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.830 33.995 1499.0870 13:06:20.69M 2015-10-29T13:06:50.368Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.831 33.996 1499.0880 13:06:20.89M 2015-10-29T13:06:50.568Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.831 33.996 1499.0884 13:06:21.11M 2015-10-29T13:06:50.768Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.842 34.006 1499.1000 13:06:21.31M 2015-10-29T13:06:51.001Z|I-OCEAN7-304-XXXX| 24.52 12.907 39.843 34.007 1499.1010 13:06:21.51M 2015-10-29T13:06:51.178Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.843 34.008 1499.0999 13:06:21.71M 2015-10-29T13:06:51.383Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.844 34.009 1499.0990 13:06:21.91M 2015-10-29T13:06:51.583Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.844 34.010 1499.0983 13:06:22.13M 2015-10-29T13:06:51.800Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.850 34.016 1499.1045 13:06:22.33M 2015-10-29T13:06:52.001Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.848 34.014 1499.1011 13:06:22.53M 2015-10-29T13:06:52.193Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.847 34.013 1499.1000 13:06:22.73M 2015-10-29T13:06:52.400Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.846 34.013 1499.0957 13:06:22.92M 2015-10-29T13:06:52.598Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.844 34.012 1499.0931 13:06:23.14M 2015-10-29T13:06:52.803Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.843 34.010 1499.0903 13:06:23.34M 2015-10-29T13:06:53.008Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.841 34.009 1499.0884 13:06:23.54M 2015-10-29T13:06:53.208Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.830 33.998 1499.0750 13:06:23.74M 2015-10-29T13:06:53.408Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.830 33.999 1499.0752 13:06:23.94M 2015-10-29T13:06:53.613Z|I-OCEAN7-304-XXXX| 24.26 12.903 39.831 34.000 1499.0758 13:06:24.15M 2015-10-29T13:06:53.818Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.832 34.001 1499.0752 13:06:24.36M 2015-10-29T13:06:54.018Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.833 34.001 1499.0765 13:06:24.55M 2015-10-29T13:06:54.238Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.833 34.001 1499.0767 13:06:24.75M 2015-10-29T13:06:54.428Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.832 34.001 1499.0764 13:06:24.97M 2015-10-29T13:06:54.628Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.831 34.000 1499.0762 13:06:25.17M 2015-10-29T13:06:54.833Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.831 33.999 1499.0767 13:06:25.37M 2015-10-29T13:06:55.038Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.830 33.998 1499.0760 13:06:25.57M 2015-10-29T13:06:55.238Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.829 33.996 1499.0758 13:06:25.77M 2015-10-29T13:06:55.444Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.828 33.995 1499.0754 13:06:25.97M 2015-10-29T13:06:55.643Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.827 33.995 1499.0747 13:06:26.19M 2015-10-29T13:06:55.848Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.826 33.994 1499.0743 13:06:26.39M 2015-10-29T13:06:56.053Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.826 33.993 1499.0736 13:06:26.58M 2015-10-29T13:06:56.253Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.830 33.997 1499.0791 13:06:26.79M 2015-10-29T13:06:56.480Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.831 33.998 1499.0804 13:06:27.00M 2015-10-29T13:06:56.658Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.832 33.999 1499.0820 13:06:27.20M 2015-10-29T13:06:56.868Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.833 34.000 1499.0831 13:06:27.40M 2015-10-29T13:06:57.068Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.844 34.010 1499.0956 13:06:27.60M 2015-10-29T13:06:57.268Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.845 34.011 1499.0963 13:06:27.80M 2015-10-29T13:06:57.473Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.845 34.012 1499.0970 13:06:28.02M 2015-10-29T13:06:57.673Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.845 34.012 1499.0975 13:06:28.22M 2015-10-29T13:06:57.878Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.845 34.012 1499.0969 13:06:28.42M 2015-10-29T13:06:58.084Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.846 34.013 1499.0964 13:06:28.61M 2015-10-29T13:06:58.284Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.845 34.012 1499.0951 13:06:28.81M 2015-10-29T13:06:58.488Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.845 34.012 1499.0947 13:06:29.03M 2015-10-29T13:06:58.703Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.833 34.001 1499.0806 13:06:29.23M 2015-10-29T13:06:58.893Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.833 34.000 1499.0803 13:06:29.44M 2015-10-29T13:06:59.098Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.832 34.000 1499.0806 13:06:29.63M 2015-10-29T13:06:59.298Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.822 33.990 1499.0675 13:06:29.83M 2015-10-29T13:06:59.503Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.822 33.990 1499.0685 13:06:30.05M 2015-10-29T13:06:59.703Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.821 33.989 1499.0680 13:06:30.25M 2015-10-29T13:06:59.908Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.821 33.989 1499.0664 13:06:30.45M