2015-10-29T13:05:00.118Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.814 33.982 1499.0641 13:04:30.65M 2015-10-29T13:05:00.323Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.812 33.980 1499.0624 13:04:30.85M 2015-10-29T13:05:00.528Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.811 33.979 1499.0613 13:04:31.07M 2015-10-29T13:05:00.728Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.811 33.979 1499.0605 13:04:31.27M 2015-10-29T13:05:00.933Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.809 33.977 1499.0598 13:04:31.46M 2015-10-29T13:05:01.138Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.796 33.964 1499.0443 13:04:31.66M 2015-10-29T13:05:01.338Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.794 33.963 1499.0427 13:04:31.86M 2015-10-29T13:05:01.543Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.793 33.962 1499.0409 13:04:32.08M 2015-10-29T13:05:01.748Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.793 33.961 1499.0402 13:04:32.28M 2015-10-29T13:05:01.948Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.792 33.961 1499.0385 13:04:32.48M 2015-10-29T13:05:02.153Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.791 33.959 1499.0369 13:04:32.68M 2015-10-29T13:05:02.353Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.789 33.958 1499.0353 13:04:32.88M 2015-10-29T13:05:02.573Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.798 33.966 1499.0453 13:04:33.10M 2015-10-29T13:05:02.758Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.813 33.981 1499.0620 13:04:33.31M 2015-10-29T13:05:02.963Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.815 33.983 1499.0641 13:04:33.49M 2015-10-29T13:05:03.168Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.816 33.984 1499.0654 13:04:33.69M 2015-10-29T13:05:03.369Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.818 33.985 1499.0667 13:04:33.89M 2015-10-29T13:05:03.573Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.819 33.987 1499.0677 13:04:34.11M 2015-10-29T13:05:03.778Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.820 33.988 1499.0685 13:04:34.31M 2015-10-29T13:05:03.978Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.821 33.988 1499.0684 13:04:34.51M 2015-10-29T13:05:04.178Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.821 33.989 1499.0682 13:04:34.71M 2015-10-29T13:05:04.383Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.820 33.988 1499.0673 13:04:34.91M 2015-10-29T13:05:04.588Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.819 33.986 1499.0659 13:04:35.12M 2015-10-29T13:05:04.788Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.817 33.984 1499.0641 13:04:35.33M 2015-10-29T13:05:04.993Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.815 33.982 1499.0614 13:04:35.52M 2015-10-29T13:05:05.193Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.812 33.980 1499.0583 13:04:35.72M 2015-10-29T13:05:05.398Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.809 33.978 1499.0551 13:04:35.92M 2015-10-29T13:05:05.598Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.806 33.974 1499.0518 13:04:36.14M 2015-10-29T13:05:05.803Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.803 33.971 1499.0492 13:04:36.34M 2015-10-29T13:05:06.008Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.800 33.968 1499.0459 13:04:36.54M 2015-10-29T13:05:06.213Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.797 33.965 1499.0435 13:04:36.74M 2015-10-29T13:05:06.413Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.788 33.956 1499.0342 13:04:36.94M 2015-10-29T13:05:06.618Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.789 33.957 1499.0342 13:04:37.16M 2015-10-29T13:05:06.818Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.790 33.959 1499.0372 13:04:37.35M 2015-10-29T13:05:07.045Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.793 33.961 1499.0402 13:04:37.55M 2015-10-29T13:05:07.228Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.813 33.980 1499.0638 13:04:37.77M 2015-10-29T13:05:07.433Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.816 33.982 1499.0665 13:04:37.95M 2015-10-29T13:05:07.633Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.818 33.984 1499.0691 13:04:38.17M 2015-10-29T13:05:07.838Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.830 33.996 1499.0822 13:04:38.37M 2015-10-29T13:05:08.038Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.830 33.997 1499.0823 13:04:38.57M 2015-10-29T13:05:08.245Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.822 33.989 1499.0735 13:04:38.77M 2015-10-29T13:05:08.445Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.821 33.988 1499.0718 13:04:38.97M 2015-10-29T13:05:08.648Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.820 33.987 1499.0707 13:04:39.19M 2015-10-29T13:05:08.848Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.819 33.986 1499.0690 13:04:39.39M 2015-10-29T13:05:09.053Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.817 33.985 1499.0673 13:04:39.58M 2015-10-29T13:05:09.253Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.815 33.983 1499.0649 13:04:39.78M 2015-10-29T13:05:09.458Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.801 33.970 1499.0481 13:04:40.00M 2015-10-29T13:05:09.658Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.799 33.968 1499.0458 13:04:40.20M 2015-10-29T13:05:09.863Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.797 33.966 1499.0435 13:04:40.40M 2015-10-29T13:05:10.068Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.794 33.964 1499.0410 13:04:40.60M 2015-10-29T13:05:10.273Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.789 33.958 1499.0347 13:04:40.80M 2015-10-29T13:05:10.473Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.789 33.959 1499.0349 13:04:41.02M 2015-10-29T13:05:10.678Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.790 33.959 1499.0352 13:04:41.21M 2015-10-29T13:05:10.883Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.806 33.975 1499.0558 13:04:41.42M 2015-10-29T13:05:11.083Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.827 33.994 1499.0795 13:04:41.61M 2015-10-29T13:05:11.283Z|I-OCEAN7-304-XXXX| 24.60 12.906 39.827 33.994 1499.0815 13:04:41.81M 2015-10-29T13:05:11.508Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.828 33.995 1499.0825 13:04:42.03M 2015-10-29T13:05:11.693Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.828 33.995 1499.0831 13:04:42.25M 2015-10-29T13:05:11.898Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.832 33.998 1499.0879 13:04:42.43M 2015-10-29T13:05:12.098Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.827 33.994 1499.0811 13:04:42.63M 2015-10-29T13:05:12.304Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.826 33.993 1499.0797 13:04:42.83M 2015-10-29T13:05:12.509Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.825 33.991 1499.0787 13:04:43.05M 2015-10-29T13:05:12.709Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.823 33.990 1499.0767 13:04:43.25M 2015-10-29T13:05:12.920Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.822 33.988 1499.0746 13:04:43.44M 2015-10-29T13:05:13.114Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.820 33.987 1499.0721 13:04:43.64M 2015-10-29T13:05:13.318Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.818 33.985 1499.0696 13:04:43.84M 2015-10-29T13:05:13.519Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.798 33.966 1499.0455 13:04:44.06M 2015-10-29T13:05:13.724Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.795 33.963 1499.0420 13:04:44.26M 2015-10-29T13:05:13.929Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.792 33.961 1499.0381 13:04:44.46M 2015-10-29T13:05:14.129Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.791 33.959 1499.0347 13:04:44.66M 2015-10-29T13:05:14.334Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.789 33.958 1499.0323 13:04:44.85M 2015-10-29T13:05:14.539Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.788 33.957 1499.0303 13:04:45.08M 2015-10-29T13:05:14.739Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.798 33.966 1499.0406 13:04:45.28M 2015-10-29T13:05:14.944Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.799 33.968 1499.0415 13:04:45.47M 2015-10-29T13:05:15.144Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.817 33.984 1499.0623 13:04:45.67M 2015-10-29T13:05:15.349Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.832 33.999 1499.0786 13:04:45.87M 2015-10-29T13:05:15.549Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.833 34.000 1499.0801 13:04:46.09M 2015-10-29T13:05:15.754Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.835 34.001 1499.0812 13:04:46.29M 2015-10-29T13:05:15.974Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.836 34.002 1499.0817 13:04:46.49M 2015-10-29T13:05:16.159Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.837 34.003 1499.0819 13:04:46.70M 2015-10-29T13:05:16.364Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.837 34.004 1499.0825 13:04:46.89M 2015-10-29T13:05:16.569Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.832 33.999 1499.0767 13:04:47.11M 2015-10-29T13:05:16.769Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.831 33.998 1499.0760 13:04:47.31M 2015-10-29T13:05:16.974Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.830 33.996 1499.0750 13:04:47.50M 2015-10-29T13:05:17.174Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.828 33.995 1499.0726 13:04:47.70M 2015-10-29T13:05:17.379Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.826 33.993 1499.0702 13:04:47.90M 2015-10-29T13:05:17.584Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.822 33.990 1499.0648 13:04:48.12M 2015-10-29T13:05:17.800Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.821 33.989 1499.0645 13:04:48.32M 2015-10-29T13:05:17.989Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.820 33.988 1499.0638 13:04:48.52M 2015-10-29T13:05:18.189Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.820 33.988 1499.0635 13:04:48.72M 2015-10-29T13:05:18.394Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.821 33.989 1499.0647 13:04:48.92M 2015-10-29T13:05:18.599Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.821 33.989 1499.0668 13:04:49.14M 2015-10-29T13:05:18.799Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.822 33.990 1499.0685 13:04:49.34M 2015-10-29T13:05:19.004Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.824 33.991 1499.0713 13:04:49.53M 2015-10-29T13:05:19.204Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.824 33.992 1499.0729 13:04:49.73M 2015-10-29T13:05:19.409Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.836 34.003 1499.0868 13:04:49.93M 2015-10-29T13:05:19.609Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.838 34.004 1499.0890 13:04:50.15M 2015-10-29T13:05:19.814Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.839 34.005 1499.0901 13:04:50.35M 2015-10-29T13:05:20.014Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.839 34.006 1499.0918 13:04:50.55M 2015-10-29T13:05:20.219Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.841 34.007 1499.0936 13:04:50.75M 2015-10-29T13:05:20.445Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.841 34.007 1499.0958 13:04:50.95M 2015-10-29T13:05:20.629Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.846 34.011 1499.1019 13:04:51.18M 2015-10-29T13:05:20.834Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.844 34.009 1499.1002 13:04:51.36M 2015-10-29T13:05:21.034Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.830 33.996 1499.0845 13:04:51.57M 2015-10-29T13:05:21.239Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.829 33.995 1499.0835 13:04:51.76M 2015-10-29T13:05:21.439Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.828 33.994 1499.0825 13:04:51.96M 2015-10-29T13:05:21.639Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.826 33.993 1499.0804 13:04:52.18M 2015-10-29T13:05:21.844Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.824 33.990 1499.0781 13:04:52.38M 2015-10-29T13:05:22.049Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.821 33.988 1499.0753 13:04:52.58M 2015-10-29T13:05:22.249Z|I-OCEAN7-304-XXXX| 24.58 12.906 39.819 33.986 1499.0732 13:04:52.78M 2015-10-29T13:05:22.454Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.817 33.984 1499.0695 13:04:53.00M 2015-10-29T13:05:22.654Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.810 33.978 1499.0619 13:04:53.20M 2015-10-29T13:05:22.864Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.809 33.977 1499.0604 13:04:53.39M 2015-10-29T13:05:23.064Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.808 33.976 1499.0580 13:04:53.59M 2015-10-29T13:05:23.264Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.818 33.985 1499.0684 13:04:53.79M 2015-10-29T13:05:23.469Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.831 33.998 1499.0831 13:04:54.01M 2015-10-29T13:05:23.669Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.832 33.999 1499.0846 13:04:54.21M 2015-10-29T13:05:23.874Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.834 34.001 1499.0861 13:04:54.40M 2015-10-29T13:05:24.074Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.835 34.003 1499.0863 13:04:54.61M 2015-10-29T13:05:24.279Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.837 34.004 1499.0876 13:04:54.80M 2015-10-29T13:05:24.484Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.834 34.001 1499.0847 13:04:55.02M 2015-10-29T13:05:24.689Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.833 34.000 1499.0836 13:04:55.22M 2015-10-29T13:05:24.909Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.820 33.988 1499.0687 13:04:55.42M 2015-10-29T13:05:25.094Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.819 33.987 1499.0671 13:04:55.64M 2015-10-29T13:05:25.294Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.803 33.971 1499.0487 13:04:55.82M 2015-10-29T13:05:25.504Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.801 33.970 1499.0464 13:04:56.04M 2015-10-29T13:05:25.699Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.800 33.969 1499.0449 13:04:56.24M 2015-10-29T13:05:25.909Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.799 33.968 1499.0438 13:04:56.44M 2015-10-29T13:05:26.109Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.798 33.967 1499.0441 13:04:56.64M 2015-10-29T13:05:26.309Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.812 33.981 1499.0597 13:04:56.84M 2015-10-29T13:05:26.514Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.815 33.983 1499.0629 13:04:57.05M 2015-10-29T13:05:26.719Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.817 33.985 1499.0656 13:04:57.25M 2015-10-29T13:05:26.924Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.852 34.019 1499.1052 13:04:57.45M 2015-10-29T13:05:27.124Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.845 34.012 1499.0977 13:04:57.65M 2015-10-29T13:05:27.324Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.844 34.011 1499.0967 13:04:57.85M 2015-10-29T13:05:27.524Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.843 34.009 1499.0953 13:04:58.07M 2015-10-29T13:05:27.734Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.841 34.008 1499.0935 13:04:58.27M 2015-10-29T13:05:27.934Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.824 33.992 1499.0746 13:04:58.47M 2015-10-29T13:05:28.139Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.808 33.976 1499.0562 13:04:58.67M 2015-10-29T13:05:28.344Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.808 33.976 1499.0554 13:04:58.87M 2015-10-29T13:05:28.544Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.798 33.966 1499.0435 13:04:59.09M 2015-10-29T13:05:28.749Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.797 33.965 1499.0422 13:04:59.28M 2015-10-29T13:05:28.954Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.796 33.964 1499.0405 13:04:59.48M 2015-10-29T13:05:29.154Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.796 33.965 1499.0417 13:04:59.68M 2015-10-29T13:05:29.374Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.796 33.965 1499.0411 13:04:59.88M 2015-10-29T13:05:29.559Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.806 33.974 1499.0521 13:05:00.12M 2015-10-29T13:05:29.764Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.807 33.975 1499.0532 13:05:00.30M 2015-10-29T13:05:29.969Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.808 33.976 1499.0543 13:05:00.50M 2015-10-29T13:05:30.169Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.810 33.978 1499.0552 13:05:00.70M 2015-10-29T13:05:30.374Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.829 33.996 1499.0763 13:05:00.90M 2015-10-29T13:05:30.574Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.849 34.015 1499.0989 13:05:01.12M 2015-10-29T13:05:30.779Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.850 34.016 1499.0992 13:05:01.32M 2015-10-29T13:05:30.979Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.850 34.016 1499.0983 13:05:01.51M 2015-10-29T13:05:31.179Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.849 34.015 1499.0973 13:05:01.71M 2015-10-29T13:05:31.389Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.847 34.014 1499.0951 13:05:01.91M 2015-10-29T13:05:31.589Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.846 34.012 1499.0924 13:05:02.13M 2015-10-29T13:05:31.794Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.844 34.011 1499.0913 13:05:02.33M 2015-10-29T13:05:31.994Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.842 34.009 1499.0895 13:05:02.53M 2015-10-29T13:05:32.199Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.840 34.006 1499.0865 13:05:02.73M 2015-10-29T13:05:32.405Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.838 34.005 1499.0841 13:05:02.93M 2015-10-29T13:05:32.605Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.835 34.003 1499.0817 13:05:03.14M 2015-10-29T13:05:32.809Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.833 34.000 1499.0787 13:05:03.34M 2015-10-29T13:05:33.009Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.830 33.997 1499.0765 13:05:03.54M 2015-10-29T13:05:33.214Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.828 33.995 1499.0743 13:05:03.74M 2015-10-29T13:05:33.440Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.826 33.993 1499.0723 13:05:03.94M 2015-10-29T13:05:33.619Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.823 33.991 1499.0696 13:05:04.16M 2015-10-29T13:05:33.839Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.821 33.988 1499.0670 13:05:04.36M 2015-10-29T13:05:34.024Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.819 33.986 1499.0652 13:05:04.58M 2015-10-29T13:05:34.229Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.817 33.985 1499.0642 13:05:04.76M 2015-10-29T13:05:34.434Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.817 33.985 1499.0643 13:05:04.95M 2015-10-29T13:05:34.634Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.817 33.985 1499.0656 13:05:05.17M 2015-10-29T13:05:34.840Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.834 34.001 1499.0858 13:05:05.37M 2015-10-29T13:05:35.045Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.836 34.003 1499.0885 13:05:05.57M 2015-10-29T13:05:35.244Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.839 34.006 1499.0916 13:05:05.77M 2015-10-29T13:05:35.445Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.841 34.008 1499.0925 13:05:05.97M 2015-10-29T13:05:35.649Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.841 34.008 1499.0929 13:05:06.19M 2015-10-29T13:05:35.854Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.841 34.009 1499.0924 13:05:06.39M 2015-10-29T13:05:36.054Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.840 34.008 1499.0912 13:05:06.59M 2015-10-29T13:05:36.260Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.839 34.006 1499.0892 13:05:06.79M 2015-10-29T13:05:36.465Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.836 34.004 1499.0867 13:05:07.01M 2015-10-29T13:05:36.664Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.834 34.001 1499.0839 13:05:07.20M 2015-10-29T13:05:36.869Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.806 33.975 1499.0532 13:05:07.40M 2015-10-29T13:05:37.070Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.804 33.973 1499.0507 13:05:07.60M 2015-10-29T13:05:37.275Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.802 33.971 1499.0479 13:05:07.80M 2015-10-29T13:05:37.480Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.802 33.971 1499.0481 13:05:08.02M 2015-10-29T13:05:37.685Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.801 33.970 1499.0468 13:05:08.22M 2015-10-29T13:05:37.885Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.802 33.971 1499.0479 13:05:08.42M 2015-10-29T13:05:38.090Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.803 33.972 1499.0497 13:05:08.62M 2015-10-29T13:05:38.305Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.804 33.973 1499.0507 13:05:08.82M 2015-10-29T13:05:38.495Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.815 33.983 1499.0632 13:05:09.05M 2015-10-29T13:05:38.695Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.815 33.983 1499.0636 13:05:09.24M 2015-10-29T13:05:38.895Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.816 33.984 1499.0640 13:05:09.43M 2015-10-29T13:05:39.105Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.817 33.985 1499.0653 13:05:09.63M 2015-10-29T13:05:39.310Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.826 33.994 1499.0756 13:05:09.83M 2015-10-29T13:05:39.510Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.827 33.995 1499.0767 13:05:10.05M 2015-10-29T13:05:39.715Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.830 33.998 1499.0792 13:05:10.25M 2015-10-29T13:05:39.915Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.834 34.001 1499.0826 13:05:10.45M 2015-10-29T13:05:40.115Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.834 34.001 1499.0829 13:05:10.65M 2015-10-29T13:05:40.320Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.834 34.001 1499.0828 13:05:10.84M 2015-10-29T13:05:40.525Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.833 34.000 1499.0817 13:05:11.06M 2015-10-29T13:05:40.725Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.833 34.000 1499.0808 13:05:11.26M 2015-10-29T13:05:40.930Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.818 33.986 1499.0645 13:05:11.46M 2015-10-29T13:05:41.135Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.816 33.984 1499.0624 13:05:11.66M 2015-10-29T13:05:41.335Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.815 33.983 1499.0592 13:05:11.86M 2015-10-29T13:05:41.540Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.813 33.981 1499.0577 13:05:12.08M 2015-10-29T13:05:41.760Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.803 33.971 1499.0460 13:05:12.28M 2015-10-29T13:05:41.945Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.803 33.971 1499.0453 13:05:12.48M 2015-10-29T13:05:42.150Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.802 33.970 1499.0431 13:05:12.68M 2015-10-29T13:05:42.350Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.801 33.970 1499.0416 13:05:12.88M 2015-10-29T13:05:42.555Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.800 33.969 1499.0404 13:05:13.09M 2015-10-29T13:05:42.775Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.806 33.975 1499.0481 13:05:13.30M 2015-10-29T13:05:42.960Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.808 33.977 1499.0503 13:05:13.51M 2015-10-29T13:05:43.165Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.810 33.979 1499.0514 13:05:13.69M 2015-10-29T13:05:43.365Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.811 33.980 1499.0529 13:05:13.89M 2015-10-29T13:05:43.570Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.813 33.982 1499.0542 13:05:14.11M 2015-10-29T13:05:43.775Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.815 33.985 1499.0558 13:05:14.31M 2015-10-29T13:05:43.975Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.833 34.002 1499.0764 13:05:14.51M 2015-10-29T13:05:44.180Z|I-OCEAN7-304-XXXX| 24.25 12.903 39.850 34.019 1499.0962 13:05:14.71M 2015-10-29T13:05:44.380Z|I-OCEAN7-304-XXXX| 24.28 12.903 39.851 34.019 1499.0974 13:05:14.91M 2015-10-29T13:05:44.585Z|I-OCEAN7-304-XXXX| 24.28 12.903 39.847 34.015 1499.0930 13:05:15.12M 2015-10-29T13:05:44.790Z|I-OCEAN7-304-XXXX| 24.34 12.903 39.846 34.014 1499.0931 13:05:15.32M 2015-10-29T13:05:45.000Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.833 34.001 1499.0796 13:05:15.52M 2015-10-29T13:05:45.195Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.832 34.000 1499.0787 13:05:15.72M 2015-10-29T13:05:45.400Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.830 33.998 1499.0790 13:05:15.92M 2015-10-29T13:05:45.600Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.829 33.997 1499.0795 13:05:16.14M 2015-10-29T13:05:45.805Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.828 33.996 1499.0785 13:05:16.34M 2015-10-29T13:05:46.005Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.816 33.984 1499.0642 13:05:16.54M 2015-10-29T13:05:46.210Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.800 33.969 1499.0476 13:05:16.74M 2015-10-29T13:05:46.410Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.799 33.968 1499.0470 13:05:16.94M 2015-10-29T13:05:46.615Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.798 33.967 1499.0457 13:05:17.15M 2015-10-29T13:05:46.820Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.797 33.966 1499.0448 13:05:17.35M 2015-10-29T13:05:47.020Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.814 33.982 1499.0645 13:05:17.55M 2015-10-29T13:05:47.240Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.822 33.989 1499.0735 13:05:17.75M 2015-10-29T13:05:47.425Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.823 33.990 1499.0752 13:05:17.97M 2015-10-29T13:05:47.640Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.839 34.006 1499.0927 13:05:18.17M 2015-10-29T13:05:47.830Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.841 34.008 1499.0931 13:05:18.37M 2015-10-29T13:05:48.035Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.842 34.009 1499.0939 13:05:18.57M 2015-10-29T13:05:48.240Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.843 34.010 1499.0938 13:05:18.77M 2015-10-29T13:05:48.440Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.843 34.011 1499.0941 13:05:18.97M 2015-10-29T13:05:48.645Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.844 34.011 1499.0950 13:05:19.18M 2015-10-29T13:05:48.850Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.845 34.013 1499.0956 13:05:19.38M 2015-10-29T13:05:49.050Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.846 34.013 1499.0961 13:05:19.58M 2015-10-29T13:05:49.255Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.845 34.013 1499.0956 13:05:19.78M 2015-10-29T13:05:49.455Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.844 34.012 1499.0944 13:05:20.00M 2015-10-29T13:05:49.660Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.842 34.010 1499.0923 13:05:20.20M 2015-10-29T13:05:49.860Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.840 34.008 1499.0891 13:05:20.40M 2015-10-29T13:05:50.065Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.838 34.006 1499.0865 13:05:20.59M 2015-10-29T13:05:50.270Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.835 34.004 1499.0842 13:05:20.80M 2015-10-29T13:05:50.470Z|I-OCEAN7-304-XXXX| 24.44 12.903 39.833 34.001 1499.0802 13:05:21.01M 2015-10-29T13:05:50.675Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.831 33.997 1499.0830 13:05:21.21M 2015-10-29T13:05:50.875Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.828 33.994 1499.0802 13:05:21.41M 2015-10-29T13:05:51.080Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.826 33.992 1499.0789 13:05:21.61M 2015-10-29T13:05:51.285Z|I-OCEAN7-304-XXXX| 24.46 12.907 39.824 33.990 1499.0776 13:05:21.81M 2015-10-29T13:05:51.490Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.818 33.984 1499.0724 13:05:22.03M 2015-10-29T13:05:51.710Z|I-OCEAN7-304-XXXX| 24.48 12.907 39.846 34.010 1499.1038 13:05:22.23M 2015-10-29T13:05:51.895Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.853 34.017 1499.1129 13:05:22.45M 2015-10-29T13:05:52.095Z|I-OCEAN7-304-XXXX| 24.46 12.908 39.855 34.018 1499.1150 13:05:22.63M 2015-10-29T13:05:52.300Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.856 34.020 1499.1157 13:05:22.82M 2015-10-29T13:05:52.500Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.855 34.020 1499.1144 13:05:23.04M 2015-10-29T13:05:52.705Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.855 34.019 1499.1125 13:05:23.24M 2015-10-29T13:05:52.910Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.853 34.017 1499.1111 13:05:23.44M 2015-10-29T13:05:53.120Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.852 34.016 1499.1094 13:05:23.64M 2015-10-29T13:05:53.310Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.851 34.015 1499.1074 13:05:23.84M 2015-10-29T13:05:53.520Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.835 34.001 1499.0891 13:05:24.06M 2015-10-29T13:05:53.720Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.834 33.999 1499.0867 13:05:24.26M 2015-10-29T13:05:53.920Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.821 33.987 1499.0714 13:05:24.46M 2015-10-29T13:05:54.130Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.820 33.987 1499.0706 13:05:24.66M 2015-10-29T13:05:54.330Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.810 33.977 1499.0570 13:05:24.86M 2015-10-29T13:05:54.535Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.809 33.977 1499.0542 13:05:25.07M 2015-10-29T13:05:54.730Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.807 33.975 1499.0527 13:05:25.28M 2015-10-29T13:05:54.940Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.806 33.974 1499.0509 13:05:25.47M 2015-10-29T13:05:55.140Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.805 33.973 1499.0486 13:05:25.67M 2015-10-29T13:05:55.361Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.805 33.973 1499.0485 13:05:25.87M 2015-10-29T13:05:55.550Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.806 33.974 1499.0491 13:05:26.09M 2015-10-29T13:05:55.750Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.807 33.975 1499.0503 13:05:26.29M 2015-10-29T13:05:55.950Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.809 33.977 1499.0518 13:05:26.49M 2015-10-29T13:05:56.175Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.832 33.999 1499.0771 13:05:26.68M 2015-10-29T13:05:56.360Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.842 34.009 1499.0880 13:05:26.90M 2015-10-29T13:05:56.560Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.841 34.008 1499.0868 13:05:27.10M 2015-10-29T13:05:56.765Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.840 34.007 1499.0863 13:05:27.30M 2015-10-29T13:05:56.965Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.840 34.007 1499.0858 13:05:27.50M 2015-10-29T13:05:57.170Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.839 34.006 1499.0857 13:05:27.70M 2015-10-29T13:05:57.375Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.838 34.005 1499.0850 13:05:27.90M 2015-10-29T13:05:57.580Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.837 34.004 1499.0835 13:05:28.12M 2015-10-29T13:05:57.785Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.827 33.994 1499.0729 13:05:28.32M 2015-10-29T13:05:57.985Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.812 33.980 1499.0562 13:05:28.52M 2015-10-29T13:05:58.185Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.801 33.969 1499.0427 13:05:28.72M 2015-10-29T13:05:58.391Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.800 33.969 1499.0428 13:05:28.91M 2015-10-29T13:05:58.595Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.800 33.968 1499.0432 13:05:29.13M 2015-10-29T13:05:58.795Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.800 33.968 1499.0431 13:05:29.33M 2015-10-29T13:05:59.001Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.800 33.968 1499.0438 13:05:29.53M 2015-10-29T13:05:59.201Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.800 33.968 1499.0439 13:05:29.73M 2015-10-29T13:05:59.406Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.800 33.968 1499.0446 13:05:29.93M 2015-10-29T13:05:59.610Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.800 33.968 1499.0453 13:05:30.15M 2015-10-29T13:05:59.810Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.801 33.969 1499.0461 13:05:30.35M