2015-10-29T13:04:00.006Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.814 33.982 1499.0571 13:03:30.52M 2015-10-29T13:04:00.190Z|I-OCEAN7-304-XXXX| 24.23 12.902 39.812 33.983 1499.0508 13:03:30.73M 2015-10-29T13:04:00.390Z|I-OCEAN7-304-XXXX| 24.26 12.902 39.810 33.981 1499.0483 13:03:30.91M 2015-10-29T13:04:00.595Z|I-OCEAN7-304-XXXX| 24.26 12.902 39.807 33.978 1499.0463 13:03:31.13M 2015-10-29T13:04:00.795Z|I-OCEAN7-304-XXXX| 24.26 12.903 39.804 33.975 1499.0433 13:03:31.33M 2015-10-29T13:04:01.001Z|I-OCEAN7-304-XXXX| 24.28 12.903 39.803 33.973 1499.0419 13:03:31.53M 2015-10-29T13:04:01.205Z|I-OCEAN7-304-XXXX| 24.28 12.903 39.801 33.972 1499.0408 13:03:31.73M 2015-10-29T13:04:01.411Z|I-OCEAN7-304-XXXX| 24.29 12.903 39.799 33.970 1499.0387 13:03:31.93M 2015-10-29T13:04:01.610Z|I-OCEAN7-304-XXXX| 24.29 12.903 39.798 33.969 1499.0376 13:03:32.15M 2015-10-29T13:04:01.810Z|I-OCEAN7-304-XXXX| 24.29 12.903 39.797 33.968 1499.0377 13:03:32.35M 2015-10-29T13:04:02.015Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.797 33.967 1499.0377 13:03:32.54M 2015-10-29T13:04:02.221Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.801 33.970 1499.0427 13:03:32.74M 2015-10-29T13:04:02.426Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.803 33.972 1499.0469 13:03:32.94M 2015-10-29T13:04:02.626Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.819 33.987 1499.0671 13:03:33.16M 2015-10-29T13:04:02.831Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.820 33.988 1499.0697 13:03:33.36M 2015-10-29T13:04:03.040Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.821 33.988 1499.0714 13:03:33.56M 2015-10-29T13:04:03.235Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.822 33.989 1499.0729 13:03:33.76M 2015-10-29T13:04:03.436Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.829 33.996 1499.0818 13:03:33.96M 2015-10-29T13:04:03.641Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.829 33.996 1499.0824 13:03:34.18M 2015-10-29T13:04:03.846Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.829 33.995 1499.0831 13:03:34.38M 2015-10-29T13:04:04.046Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.829 33.996 1499.0834 13:03:34.57M 2015-10-29T13:04:04.251Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.829 33.996 1499.0831 13:03:34.77M 2015-10-29T13:04:04.471Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.829 33.995 1499.0836 13:03:34.97M 2015-10-29T13:04:04.656Z|I-OCEAN7-304-XXXX| 24.50 12.907 39.829 33.995 1499.0836 13:03:35.21M 2015-10-29T13:04:04.856Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.828 33.994 1499.0823 13:03:35.39M 2015-10-29T13:04:05.061Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.826 33.992 1499.0807 13:03:35.59M 2015-10-29T13:04:05.268Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.824 33.991 1499.0780 13:03:35.79M 2015-10-29T13:04:05.466Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.822 33.989 1499.0757 13:03:36.01M 2015-10-29T13:04:05.671Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.820 33.987 1499.0741 13:03:36.21M 2015-10-29T13:04:05.876Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.798 33.966 1499.0490 13:03:36.40M 2015-10-29T13:04:06.080Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.796 33.964 1499.0457 13:03:36.60M 2015-10-29T13:04:06.281Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.794 33.962 1499.0441 13:03:36.80M 2015-10-29T13:04:06.486Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.793 33.961 1499.0430 13:03:37.02M 2015-10-29T13:04:06.686Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.792 33.960 1499.0406 13:03:37.22M 2015-10-29T13:04:06.891Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.790 33.959 1499.0396 13:03:37.42M 2015-10-29T13:04:07.091Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.790 33.958 1499.0388 13:03:37.62M 2015-10-29T13:04:07.320Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.789 33.957 1499.0378 13:03:37.82M 2015-10-29T13:04:07.501Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.799 33.967 1499.0494 13:03:38.04M 2015-10-29T13:04:07.720Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.800 33.968 1499.0491 13:03:38.24M 2015-10-29T13:04:07.906Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.801 33.969 1499.0493 13:03:38.43M 2015-10-29T13:04:08.111Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.802 33.970 1499.0498 13:03:38.63M 2015-10-29T13:04:08.311Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.810 33.978 1499.0599 13:03:38.83M 2015-10-29T13:04:08.520Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.811 33.978 1499.0602 13:03:39.05M 2015-10-29T13:04:08.720Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.812 33.979 1499.0608 13:03:39.25M 2015-10-29T13:04:08.936Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.813 33.981 1499.0616 13:03:39.45M 2015-10-29T13:04:09.126Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.815 33.983 1499.0632 13:03:39.66M 2015-10-29T13:04:09.326Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.821 33.989 1499.0697 13:03:39.85M 2015-10-29T13:04:09.526Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.822 33.989 1499.0696 13:03:40.07M 2015-10-29T13:04:09.731Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.817 33.985 1499.0635 13:03:40.26M 2015-10-29T13:04:09.960Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.816 33.984 1499.0618 13:03:40.47M 2015-10-29T13:04:10.136Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.814 33.983 1499.0591 13:03:40.66M 2015-10-29T13:04:10.341Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.813 33.982 1499.0569 13:03:40.86M 2015-10-29T13:04:10.756Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.812 33.981 1499.0548 13:03:41.08M 2015-10-29T13:04:10.756Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.810 33.979 1499.0533 13:03:41.37M 2015-10-29T13:04:10.961Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.808 33.978 1499.0515 13:03:41.49M 2015-10-29T13:04:11.161Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.807 33.976 1499.0488 13:03:41.69M 2015-10-29T13:04:11.366Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.805 33.975 1499.0476 13:03:41.89M 2015-10-29T13:04:11.566Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.789 33.959 1499.0294 13:03:42.11M 2015-10-29T13:04:11.771Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.788 33.959 1499.0282 13:03:42.30M 2015-10-29T13:04:11.971Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.788 33.958 1499.0283 13:03:42.50M 2015-10-29T13:04:12.176Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.788 33.958 1499.0284 13:03:42.70M 2015-10-29T13:04:12.381Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.788 33.958 1499.0288 13:03:42.90M 2015-10-29T13:04:12.581Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.802 33.971 1499.0449 13:03:43.12M 2015-10-29T13:04:12.786Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.804 33.973 1499.0487 13:03:43.32M 2015-10-29T13:04:12.986Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.806 33.975 1499.0521 13:03:43.52M 2015-10-29T13:04:13.196Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.808 33.977 1499.0546 13:03:43.72M 2015-10-29T13:04:13.411Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.823 33.990 1499.0714 13:03:43.92M 2015-10-29T13:04:13.602Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.825 33.992 1499.0748 13:03:44.15M 2015-10-29T13:04:13.802Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.827 33.994 1499.0769 13:03:44.34M 2015-10-29T13:04:14.006Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.829 33.996 1499.0793 13:03:44.53M 2015-10-29T13:04:14.206Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.831 33.998 1499.0818 13:03:44.73M 2015-10-29T13:04:14.411Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.833 34.000 1499.0846 13:03:44.93M 2015-10-29T13:04:14.611Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.829 33.996 1499.0807 13:03:45.15M 2015-10-29T13:04:14.816Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.812 33.980 1499.0615 13:03:45.35M 2015-10-29T13:04:15.021Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.811 33.979 1499.0608 13:03:45.55M 2015-10-29T13:04:15.221Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.810 33.978 1499.0602 13:03:45.75M 2015-10-29T13:04:15.426Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.809 33.977 1499.0596 13:03:45.94M 2015-10-29T13:04:15.626Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.796 33.965 1499.0447 13:03:46.17M 2015-10-29T13:04:15.831Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.795 33.964 1499.0431 13:03:46.36M 2015-10-29T13:04:16.036Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.795 33.963 1499.0422 13:03:46.56M 2015-10-29T13:04:16.236Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.794 33.963 1499.0420 13:03:46.76M 2015-10-29T13:04:16.444Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.793 33.962 1499.0406 13:03:46.96M 2015-10-29T13:04:16.646Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.792 33.961 1499.0389 13:03:47.18M 2015-10-29T13:04:16.846Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.791 33.960 1499.0381 13:03:47.38M 2015-10-29T13:04:17.051Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.803 33.971 1499.0525 13:03:47.58M 2015-10-29T13:04:17.256Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.804 33.972 1499.0537 13:03:47.78M 2015-10-29T13:04:17.456Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.816 33.984 1499.0660 13:03:48.00M 2015-10-29T13:04:17.661Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.817 33.985 1499.0670 13:03:48.20M 2015-10-29T13:04:17.884Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.818 33.985 1499.0679 13:03:48.39M 2015-10-29T13:04:18.066Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.819 33.986 1499.0691 13:03:48.61M 2015-10-29T13:04:18.266Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.820 33.987 1499.0688 13:03:48.79M 2015-10-29T13:04:18.471Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.821 33.989 1499.0703 13:03:49.01M 2015-10-29T13:04:18.676Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.825 33.991 1499.0742 13:03:49.21M 2015-10-29T13:04:18.876Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.816 33.983 1499.0645 13:03:49.41M 2015-10-29T13:04:19.083Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.815 33.982 1499.0643 13:03:49.61M 2015-10-29T13:04:19.286Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.802 33.970 1499.0500 13:03:49.81M 2015-10-29T13:04:19.486Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.802 33.969 1499.0491 13:03:50.03M 2015-10-29T13:04:19.691Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.790 33.958 1499.0355 13:03:50.23M 2015-10-29T13:04:19.891Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.789 33.957 1499.0338 13:03:50.42M 2015-10-29T13:04:20.096Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.788 33.956 1499.0315 13:03:50.62M 2015-10-29T13:04:20.296Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.787 33.955 1499.0299 13:03:50.82M 2015-10-29T13:04:20.501Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.788 33.956 1499.0311 13:03:51.04M 2015-10-29T13:04:20.706Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.789 33.957 1499.0323 13:03:51.24M 2015-10-29T13:04:20.920Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.829 33.996 1499.0760 13:03:51.44M 2015-10-29T13:04:21.111Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.829 33.996 1499.0747 13:03:51.64M 2015-10-29T13:04:21.311Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.829 33.996 1499.0742 13:03:51.84M 2015-10-29T13:04:21.516Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.838 34.005 1499.0850 13:03:52.05M 2015-10-29T13:04:21.716Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.840 34.007 1499.0863 13:03:52.25M 2015-10-29T13:04:21.923Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.841 34.008 1499.0868 13:03:52.45M 2015-10-29T13:04:22.126Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.842 34.010 1499.0865 13:03:52.65M 2015-10-29T13:04:22.347Z|I-OCEAN7-304-XXXX| 24.25 12.903 39.833 34.002 1499.0769 13:03:52.85M 2015-10-29T13:04:22.532Z|I-OCEAN7-304-XXXX| 24.27 12.903 39.799 33.970 1499.0389 13:03:53.09M 2015-10-29T13:04:22.736Z|I-OCEAN7-304-XXXX| 24.31 12.903 39.793 33.964 1499.0331 13:03:53.27M 2015-10-29T13:04:22.936Z|I-OCEAN7-304-XXXX| 24.34 12.903 39.792 33.963 1499.0327 13:03:53.47M 2015-10-29T13:04:23.141Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.791 33.961 1499.0328 13:03:53.67M 2015-10-29T13:04:23.341Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.791 33.961 1499.0338 13:03:53.87M 2015-10-29T13:04:23.546Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.791 33.961 1499.0342 13:03:54.08M 2015-10-29T13:04:23.751Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.801 33.971 1499.0463 13:03:54.29M 2015-10-29T13:04:23.951Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.815 33.984 1499.0632 13:03:54.48M 2015-10-29T13:04:24.156Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.828 33.996 1499.0785 13:03:54.68M 2015-10-29T13:04:24.356Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.829 33.997 1499.0791 13:03:54.88M 2015-10-29T13:04:24.566Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.829 33.997 1499.0797 13:03:55.10M 2015-10-29T13:04:24.767Z|I-OCEAN7-304-XXXX| 24.62 12.904 39.829 33.997 1499.0808 13:03:55.30M 2015-10-29T13:04:25.000Z|I-OCEAN7-304-XXXX| 24.65 12.905 39.821 33.990 1499.0734 13:03:55.50M 2015-10-29T13:04:25.200Z|I-OCEAN7-304-XXXX| 24.68 12.905 39.821 33.988 1499.0730 13:03:55.69M 2015-10-29T13:04:25.371Z|I-OCEAN7-304-XXXX| 24.68 12.905 39.819 33.987 1499.0718 13:03:55.90M 2015-10-29T13:04:25.576Z|I-OCEAN7-304-XXXX| 24.69 12.905 39.818 33.986 1499.0699 13:03:56.11M 2015-10-29T13:04:25.781Z|I-OCEAN7-304-XXXX| 24.73 12.905 39.816 33.984 1499.0684 13:03:56.31M 2015-10-29T13:04:26.000Z|I-OCEAN7-304-XXXX| 24.72 12.905 39.799 33.968 1499.0494 13:03:56.51M 2015-10-29T13:04:26.187Z|I-OCEAN7-304-XXXX| 24.72 12.904 39.797 33.967 1499.0470 13:03:56.71M 2015-10-29T13:04:26.391Z|I-OCEAN7-304-XXXX| 24.67 12.904 39.795 33.965 1499.0437 13:03:56.91M 2015-10-29T13:04:26.591Z|I-OCEAN7-304-XXXX| 24.67 12.904 39.793 33.963 1499.0414 13:03:57.13M 2015-10-29T13:04:26.812Z|I-OCEAN7-304-XXXX| 24.67 12.904 39.791 33.961 1499.0387 13:03:57.33M 2015-10-29T13:04:27.003Z|I-OCEAN7-304-XXXX| 24.67 12.904 39.781 33.952 1499.0275 13:03:57.54M 2015-10-29T13:04:27.203Z|I-OCEAN7-304-XXXX| 24.61 12.904 39.798 33.968 1499.0448 13:03:57.73M 2015-10-29T13:04:27.407Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.807 33.976 1499.0540 13:03:57.93M 2015-10-29T13:04:27.607Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.808 33.977 1499.0555 13:03:58.15M 2015-10-29T13:04:27.812Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.810 33.978 1499.0577 13:03:58.34M 2015-10-29T13:04:28.012Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.812 33.980 1499.0599 13:03:58.54M 2015-10-29T13:04:28.217Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.813 33.982 1499.0607 13:03:58.74M 2015-10-29T13:04:28.422Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.816 33.984 1499.0632 13:03:58.94M 2015-10-29T13:04:28.622Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.816 33.984 1499.0638 13:03:59.16M 2015-10-29T13:04:28.827Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.816 33.984 1499.0631 13:03:59.36M 2015-10-29T13:04:29.027Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.807 33.975 1499.0527 13:03:59.56M 2015-10-29T13:04:29.232Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.806 33.974 1499.0509 13:03:59.76M 2015-10-29T13:04:29.437Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.804 33.973 1499.0498 13:03:59.96M 2015-10-29T13:04:29.637Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.803 33.972 1499.0474 13:04:00.18M 2015-10-29T13:04:29.844Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.802 33.971 1499.0455 13:04:00.37M 2015-10-29T13:04:30.043Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.786 33.956 1499.0283 13:04:00.57M 2015-10-29T13:04:30.247Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.784 33.954 1499.0264 13:04:00.77M 2015-10-29T13:04:30.452Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.778 33.948 1499.0194 13:04:00.97M 2015-10-29T13:04:30.652Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.789 33.958 1499.0311 13:04:01.19M 2015-10-29T13:04:30.852Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.789 33.959 1499.0310 13:04:01.39M 2015-10-29T13:04:31.062Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.790 33.959 1499.0310 13:04:01.58M 2015-10-29T13:04:31.284Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.790 33.960 1499.0314 13:04:01.79M 2015-10-29T13:04:31.467Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.801 33.970 1499.0437 13:04:02.02M 2015-10-29T13:04:31.667Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.802 33.972 1499.0448 13:04:02.20M 2015-10-29T13:04:31.872Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.803 33.973 1499.0459 13:04:02.40M 2015-10-29T13:04:32.077Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.804 33.974 1499.0479 13:04:02.60M 2015-10-29T13:04:32.280Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.806 33.975 1499.0498 13:04:02.80M 2015-10-29T13:04:32.477Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.809 33.978 1499.0522 13:04:03.02M 2015-10-29T13:04:32.684Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.813 33.982 1499.0571 13:04:03.21M 2015-10-29T13:04:32.887Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.814 33.983 1499.0585 13:04:03.42M 2015-10-29T13:04:33.087Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.814 33.983 1499.0602 13:04:03.62M 2015-10-29T13:04:33.287Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.808 33.977 1499.0531 13:04:03.81M 2015-10-29T13:04:33.520Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.807 33.977 1499.0531 13:04:04.03M 2015-10-29T13:04:33.697Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.799 33.968 1499.0433 13:04:04.23M 2015-10-29T13:04:33.897Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.798 33.967 1499.0425 13:04:04.43M 2015-10-29T13:04:34.107Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.796 33.966 1499.0416 13:04:04.63M 2015-10-29T13:04:34.307Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.796 33.965 1499.0404 13:04:04.83M 2015-10-29T13:04:34.512Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.783 33.953 1499.0265 13:04:05.05M 2015-10-29T13:04:34.712Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.782 33.952 1499.0258 13:04:05.25M 2015-10-29T13:04:34.917Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.781 33.951 1499.0247 13:04:05.45M 2015-10-29T13:04:35.117Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.780 33.950 1499.0225 13:04:05.65M 2015-10-29T13:04:35.322Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.779 33.949 1499.0223 13:04:05.85M 2015-10-29T13:04:35.527Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.790 33.959 1499.0358 13:04:06.07M 2015-10-29T13:04:35.747Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.792 33.960 1499.0381 13:04:06.26M 2015-10-29T13:04:35.932Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.794 33.962 1499.0403 13:04:06.48M 2015-10-29T13:04:36.137Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.809 33.976 1499.0566 13:04:06.66M 2015-10-29T13:04:36.337Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.809 33.977 1499.0565 13:04:06.86M 2015-10-29T13:04:36.542Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.829 33.995 1499.0784 13:04:07.08M 2015-10-29T13:04:36.742Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.823 33.989 1499.0719 13:04:07.28M 2015-10-29T13:04:36.947Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.822 33.989 1499.0714 13:04:07.48M 2015-10-29T13:04:37.152Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.821 33.988 1499.0701 13:04:07.68M 2015-10-29T13:04:37.352Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.820 33.987 1499.0676 13:04:07.88M 2015-10-29T13:04:37.557Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.819 33.986 1499.0657 13:04:08.09M 2015-10-29T13:04:37.764Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.817 33.985 1499.0632 13:04:08.29M 2015-10-29T13:04:37.962Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.816 33.983 1499.0616 13:04:08.49M 2015-10-29T13:04:38.167Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.814 33.982 1499.0594 13:04:08.69M 2015-10-29T13:04:38.367Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.803 33.972 1499.0454 13:04:08.89M 2015-10-29T13:04:38.567Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.801 33.970 1499.0422 13:04:09.11M 2015-10-29T13:04:38.798Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.798 33.968 1499.0387 13:04:09.31M 2015-10-29T13:04:38.977Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.797 33.967 1499.0365 13:04:09.51M 2015-10-29T13:04:39.182Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.782 33.952 1499.0206 13:04:09.71M 2015-10-29T13:04:39.382Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.781 33.951 1499.0200 13:04:09.91M 2015-10-29T13:04:39.587Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.783 33.953 1499.0221 13:04:10.12M 2015-10-29T13:04:39.792Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.784 33.954 1499.0228 13:04:10.32M 2015-10-29T13:04:39.992Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.796 33.966 1499.0377 13:04:10.52M 2015-10-29T13:04:40.212Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.798 33.967 1499.0396 13:04:10.72M 2015-10-29T13:04:40.397Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.799 33.968 1499.0430 13:04:10.94M 2015-10-29T13:04:40.603Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.801 33.970 1499.0459 13:04:11.14M 2015-10-29T13:04:40.803Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.818 33.986 1499.0660 13:04:11.34M 2015-10-29T13:04:41.007Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.820 33.987 1499.0685 13:04:11.54M 2015-10-29T13:04:41.212Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.822 33.989 1499.0719 13:04:11.74M 2015-10-29T13:04:41.417Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.824 33.990 1499.0748 13:04:11.94M 2015-10-29T13:04:41.617Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.825 33.992 1499.0760 13:04:12.15M 2015-10-29T13:04:41.822Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.823 33.989 1499.0740 13:04:12.35M 2015-10-29T13:04:42.022Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.812 33.979 1499.0618 13:04:12.55M 2015-10-29T13:04:42.227Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.811 33.978 1499.0618 13:04:12.75M 2015-10-29T13:04:42.427Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.801 33.969 1499.0496 13:04:12.95M 2015-10-29T13:04:42.632Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.801 33.969 1499.0493 13:04:13.17M 2015-10-29T13:04:42.832Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.793 33.961 1499.0403 13:04:13.37M 2015-10-29T13:04:43.037Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.795 33.963 1499.0426 13:04:13.57M 2015-10-29T13:04:43.244Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.795 33.963 1499.0428 13:04:13.76M 2015-10-29T13:04:43.443Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.795 33.964 1499.0420 13:04:13.96M 2015-10-29T13:04:43.737Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.796 33.964 1499.0424 13:04:14.18M 2015-10-29T13:04:43.877Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.796 33.964 1499.0417 13:04:14.47M 2015-10-29T13:04:44.120Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.795 33.964 1499.0409 13:04:14.61M 2015-10-29T13:04:44.283Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.795 33.964 1499.0408 13:04:14.81M 2015-10-29T13:04:44.487Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.795 33.964 1499.0406 13:04:15.03M 2015-10-29T13:04:44.707Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.797 33.966 1499.0427 13:04:15.23M 2015-10-29T13:04:44.892Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.798 33.967 1499.0426 13:04:15.44M 2015-10-29T13:04:45.097Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.812 33.980 1499.0596 13:04:15.62M 2015-10-29T13:04:45.297Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.813 33.982 1499.0609 13:04:15.82M 2015-10-29T13:04:45.503Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.815 33.983 1499.0619 13:04:16.04M 2015-10-29T13:04:45.752Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.816 33.984 1499.0631 13:04:16.24M 2015-10-29T13:04:45.907Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.817 33.986 1499.0642 13:04:16.49M 2015-10-29T13:04:46.107Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.819 33.987 1499.0671 13:04:16.64M 2015-10-29T13:04:46.317Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.821 33.988 1499.0691 13:04:16.84M 2015-10-29T13:04:46.517Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.817 33.985 1499.0653 13:04:17.06M 2015-10-29T13:04:46.722Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.817 33.985 1499.0649 13:04:17.26M 2015-10-29T13:04:46.923Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.817 33.985 1499.0643 13:04:17.45M 2015-10-29T13:04:47.127Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.817 33.985 1499.0646 13:04:17.65M 2015-10-29T13:04:47.327Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.810 33.978 1499.0573 13:04:17.85M 2015-10-29T13:04:47.533Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.810 33.978 1499.0574 13:04:18.07M 2015-10-29T13:04:47.760Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.798 33.967 1499.0453 13:04:18.27M 2015-10-29T13:04:47.937Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.797 33.965 1499.0437 13:04:18.47M 2015-10-29T13:04:48.142Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.795 33.964 1499.0420 13:04:18.67M 2015-10-29T13:04:48.347Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.793 33.962 1499.0405 13:04:18.87M 2015-10-29T13:04:48.547Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.792 33.960 1499.0397 13:04:19.09M 2015-10-29T13:04:48.747Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.790 33.958 1499.0376 13:04:19.28M 2015-10-29T13:04:48.953Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.787 33.955 1499.0347 13:04:19.48M 2015-10-29T13:04:49.178Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.787 33.955 1499.0355 13:04:19.68M 2015-10-29T13:04:49.400Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.802 33.969 1499.0524 13:04:19.90M 2015-10-29T13:04:49.563Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.820 33.986 1499.0720 13:04:20.10M 2015-10-29T13:04:49.767Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.821 33.987 1499.0734 13:04:20.30M 2015-10-29T13:04:49.967Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.822 33.988 1499.0748 13:04:20.50M 2015-10-29T13:04:50.173Z|I-OCEAN7-304-XXXX| 24.44 12.907 39.823 33.990 1499.0770 13:04:20.70M 2015-10-29T13:04:50.378Z|I-OCEAN7-304-XXXX| 24.47 12.907 39.823 33.989 1499.0771 13:04:20.90M 2015-10-29T13:04:50.577Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.823 33.990 1499.0758 13:04:21.12M 2015-10-29T13:04:50.783Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.823 33.990 1499.0748 13:04:21.32M 2015-10-29T13:04:50.983Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.823 33.990 1499.0737 13:04:21.52M 2015-10-29T13:04:51.188Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.822 33.990 1499.0731 13:04:21.71M 2015-10-29T13:04:51.388Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.821 33.989 1499.0708 13:04:21.91M 2015-10-29T13:04:51.593Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.819 33.987 1499.0677 13:04:22.13M 2015-10-29T13:04:51.798Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.818 33.986 1499.0656 13:04:22.33M 2015-10-29T13:04:51.998Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.798 33.967 1499.0426 13:04:22.53M 2015-10-29T13:04:52.203Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.794 33.963 1499.0382 13:04:22.73M 2015-10-29T13:04:52.403Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.785 33.955 1499.0271 13:04:22.93M 2015-10-29T13:04:52.608Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.786 33.955 1499.0266 13:04:23.15M 2015-10-29T13:04:52.813Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.786 33.955 1499.0261 13:04:23.35M 2015-10-29T13:04:53.018Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.786 33.956 1499.0262 13:04:23.54M 2015-10-29T13:04:53.218Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.787 33.957 1499.0264 13:04:23.74M 2015-10-29T13:04:53.423Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.788 33.958 1499.0275 13:04:23.94M 2015-10-29T13:04:53.643Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.819 33.987 1499.0636 13:04:24.16M 2015-10-29T13:04:53.828Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.819 33.987 1499.0634 13:04:24.38M 2015-10-29T13:04:54.028Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.819 33.987 1499.0632 13:04:24.56M 2015-10-29T13:04:54.233Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.819 33.987 1499.0634 13:04:24.76M 2015-10-29T13:04:54.438Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.829 33.996 1499.0752 13:04:24.96M 2015-10-29T13:04:54.638Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.830 33.998 1499.0763 13:04:25.18M 2015-10-29T13:04:54.844Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.830 33.997 1499.0756 13:04:25.37M 2015-10-29T13:04:55.048Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.829 33.997 1499.0739 13:04:25.57M 2015-10-29T13:04:55.248Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.828 33.996 1499.0731 13:04:25.77M 2015-10-29T13:04:55.453Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.817 33.985 1499.0601 13:04:25.97M 2015-10-29T13:04:55.653Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.804 33.973 1499.0452 13:04:26.19M 2015-10-29T13:04:55.858Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.803 33.972 1499.0442 13:04:26.39M 2015-10-29T13:04:56.058Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.791 33.960 1499.0310 13:04:26.59M 2015-10-29T13:04:56.268Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.790 33.959 1499.0311 13:04:26.79M 2015-10-29T13:04:56.468Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.784 33.953 1499.0236 13:04:27.01M 2015-10-29T13:04:56.668Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.784 33.954 1499.0232 13:04:27.20M 2015-10-29T13:04:56.873Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.784 33.954 1499.0238 13:04:27.40M 2015-10-29T13:04:57.073Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.784 33.954 1499.0238 13:04:27.60M 2015-10-29T13:04:57.278Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.784 33.955 1499.0253 13:04:27.80M 2015-10-29T13:04:57.483Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.785 33.955 1499.0275 13:04:28.02M 2015-10-29T13:04:57.684Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.786 33.955 1499.0288 13:04:28.22M 2015-10-29T13:04:57.888Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.801 33.970 1499.0459 13:04:28.42M 2015-10-29T13:04:58.108Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.803 33.971 1499.0485 13:04:28.62M 2015-10-29T13:04:58.293Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.816 33.984 1499.0643 13:04:28.84M 2015-10-29T13:04:58.498Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.817 33.985 1499.0664 13:04:29.04M 2015-10-29T13:04:58.703Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.818 33.986 1499.0687 13:04:29.24M 2015-10-29T13:04:58.903Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.820 33.987 1499.0709 13:04:29.44M 2015-10-29T13:04:59.103Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.820 33.987 1499.0719 13:04:29.63M 2015-10-29T13:04:59.308Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.821 33.988 1499.0728 13:04:29.83M 2015-10-29T13:04:59.513Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.822 33.989 1499.0734 13:04:30.05M 2015-10-29T13:04:59.713Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.823 33.990 1499.0746 13:04:30.25M 2015-10-29T13:04:59.918Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.823 33.990 1499.0740 13:04:30.45M