2015-10-29T13:03:00.093Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.805 33.973 1499.0525 13:02:30.62M 2015-10-29T13:03:00.293Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.808 33.975 1499.0566 13:02:30.82M 2015-10-29T13:03:00.498Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.811 33.978 1499.0597 13:02:31.03M 2015-10-29T13:03:00.703Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.814 33.981 1499.0631 13:02:31.23M 2015-10-29T13:03:00.903Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.817 33.984 1499.0652 13:02:31.43M 2015-10-29T13:03:01.108Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.820 33.987 1499.0688 13:02:31.63M 2015-10-29T13:03:01.308Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.821 33.989 1499.0709 13:02:31.83M 2015-10-29T13:03:01.513Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.823 33.990 1499.0729 13:02:32.05M 2015-10-29T13:03:01.718Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.822 33.989 1499.0728 13:02:32.25M 2015-10-29T13:03:01.938Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.822 33.989 1499.0728 13:02:32.45M 2015-10-29T13:03:02.118Z|I-OCEAN7-304-XXXX| 24.42 12.909 39.821 33.986 1499.0793 13:02:32.66M 2015-10-29T13:03:02.328Z|I-OCEAN7-304-XXXX| 24.37 12.909 39.821 33.985 1499.0782 13:02:32.84M 2015-10-29T13:03:02.528Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.804 33.968 1499.0599 13:02:33.07M 2015-10-29T13:03:02.733Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.801 33.966 1499.0574 13:02:33.26M 2015-10-29T13:03:02.938Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.799 33.964 1499.0549 13:02:33.46M 2015-10-29T13:03:03.138Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.784 33.950 1499.0376 13:02:33.66M 2015-10-29T13:03:03.343Z|I-OCEAN7-304-XXXX| 24.39 12.909 39.786 33.952 1499.0406 13:02:33.86M 2015-10-29T13:03:03.543Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.788 33.954 1499.0416 13:02:34.08M 2015-10-29T13:03:03.743Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.790 33.956 1499.0425 13:02:34.28M 2015-10-29T13:03:03.953Z|I-OCEAN7-304-XXXX| 24.33 12.909 39.806 33.971 1499.0603 13:02:34.47M 2015-10-29T13:03:04.153Z|I-OCEAN7-304-XXXX| 24.32 12.908 39.808 33.973 1499.0610 13:02:34.68M 2015-10-29T13:03:04.358Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.809 33.975 1499.0612 13:02:34.88M 2015-10-29T13:03:04.563Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.820 33.985 1499.0726 13:02:35.09M 2015-10-29T13:03:04.763Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.821 33.986 1499.0720 13:02:35.29M 2015-10-29T13:03:04.968Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.821 33.987 1499.0717 13:02:35.49M 2015-10-29T13:03:05.168Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.821 33.988 1499.0712 13:02:35.69M 2015-10-29T13:03:05.373Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.822 33.988 1499.0696 13:02:35.89M 2015-10-29T13:03:05.573Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.821 33.989 1499.0677 13:02:36.11M 2015-10-29T13:03:05.773Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.821 33.988 1499.0664 13:02:36.31M 2015-10-29T13:03:05.983Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.820 33.988 1499.0654 13:02:36.50M 2015-10-29T13:03:06.183Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.819 33.987 1499.0627 13:02:36.71M 2015-10-29T13:03:06.404Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.818 33.987 1499.0613 13:02:36.90M 2015-10-29T13:03:06.588Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.786 33.956 1499.0258 13:02:37.14M 2015-10-29T13:03:06.793Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.786 33.956 1499.0259 13:02:37.32M 2015-10-29T13:03:06.993Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.786 33.956 1499.0250 13:02:37.52M 2015-10-29T13:03:07.204Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.786 33.956 1499.0253 13:02:37.72M 2015-10-29T13:03:07.403Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.786 33.956 1499.0251 13:02:37.92M 2015-10-29T13:03:07.603Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.786 33.956 1499.0253 13:02:38.14M 2015-10-29T13:03:07.808Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.786 33.956 1499.0255 13:02:38.34M 2015-10-29T13:03:08.028Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.793 33.962 1499.0332 13:02:38.54M 2015-10-29T13:03:08.218Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.793 33.962 1499.0347 13:02:38.74M 2015-10-29T13:03:08.418Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.805 33.973 1499.0490 13:02:38.94M 2015-10-29T13:03:08.618Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.818 33.985 1499.0645 13:02:39.15M 2015-10-29T13:03:08.823Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.819 33.986 1499.0651 13:02:39.35M 2015-10-29T13:03:09.028Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.819 33.987 1499.0664 13:02:39.55M 2015-10-29T13:03:09.228Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.829 33.996 1499.0775 13:02:39.75M 2015-10-29T13:03:09.433Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.830 33.997 1499.0800 13:02:39.95M 2015-10-29T13:03:09.638Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.831 33.998 1499.0808 13:02:40.17M 2015-10-29T13:03:09.838Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.832 33.999 1499.0822 13:02:40.37M 2015-10-29T13:03:10.063Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.830 33.997 1499.0807 13:02:40.57M 2015-10-29T13:03:10.243Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.829 33.996 1499.0791 13:02:40.77M 2015-10-29T13:03:10.448Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.827 33.995 1499.0768 13:02:40.96M 2015-10-29T13:03:10.653Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.809 33.978 1499.0557 13:02:41.18M 2015-10-29T13:03:10.868Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.807 33.976 1499.0532 13:02:41.38M 2015-10-29T13:03:11.058Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.805 33.974 1499.0505 13:02:41.60M 2015-10-29T13:03:11.253Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.803 33.972 1499.0479 13:02:41.78M 2015-10-29T13:03:11.463Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.800 33.970 1499.0438 13:02:42.00M 2015-10-29T13:03:11.668Z|I-OCEAN7-304-XXXX| 24.44 12.903 39.797 33.967 1499.0397 13:02:42.20M 2015-10-29T13:03:11.868Z|I-OCEAN7-304-XXXX| 24.44 12.903 39.795 33.965 1499.0375 13:02:42.40M 2015-10-29T13:03:12.068Z|I-OCEAN7-304-XXXX| 24.49 12.903 39.793 33.964 1499.0364 13:02:42.60M 2015-10-29T13:03:12.273Z|I-OCEAN7-304-XXXX| 24.49 12.903 39.792 33.963 1499.0347 13:02:42.79M 2015-10-29T13:03:12.478Z|I-OCEAN7-304-XXXX| 24.49 12.903 39.792 33.963 1499.0337 13:02:43.01M 2015-10-29T13:03:12.683Z|I-OCEAN7-304-XXXX| 24.47 12.903 39.792 33.963 1499.0322 13:02:43.21M 2015-10-29T13:03:12.884Z|I-OCEAN7-304-XXXX| 24.42 12.902 39.798 33.969 1499.0377 13:02:43.41M 2015-10-29T13:03:13.089Z|I-OCEAN7-304-XXXX| 24.42 12.902 39.814 33.985 1499.0566 13:02:43.61M 2015-10-29T13:03:13.293Z|I-OCEAN7-304-XXXX| 24.38 12.902 39.827 33.997 1499.0698 13:02:43.81M 2015-10-29T13:03:13.493Z|I-OCEAN7-304-XXXX| 24.39 12.902 39.827 33.997 1499.0702 13:02:44.03M 2015-10-29T13:03:13.699Z|I-OCEAN7-304-XXXX| 24.39 12.902 39.827 33.997 1499.0703 13:02:44.23M 2015-10-29T13:03:13.899Z|I-OCEAN7-304-XXXX| 24.35 12.902 39.827 33.997 1499.0695 13:02:44.43M 2015-10-29T13:03:14.103Z|I-OCEAN7-304-XXXX| 24.35 12.902 39.826 33.996 1499.0685 13:02:44.63M 2015-10-29T13:03:14.303Z|I-OCEAN7-304-XXXX| 24.37 12.902 39.816 33.986 1499.0574 13:02:44.82M 2015-10-29T13:03:14.508Z|I-OCEAN7-304-XXXX| 24.33 12.903 39.815 33.985 1499.0564 13:02:45.04M 2015-10-29T13:03:14.708Z|I-OCEAN7-304-XXXX| 24.31 12.903 39.813 33.983 1499.0559 13:02:45.24M 2015-10-29T13:03:14.913Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.812 33.981 1499.0552 13:02:45.44M 2015-10-29T13:03:15.118Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.810 33.979 1499.0532 13:02:45.64M 2015-10-29T13:03:15.338Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.787 33.957 1499.0286 13:02:45.84M 2015-10-29T13:03:15.524Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.786 33.955 1499.0271 13:02:46.07M 2015-10-29T13:03:15.728Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.784 33.954 1499.0261 13:02:46.26M 2015-10-29T13:03:15.928Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.783 33.953 1499.0251 13:02:46.46M 2015-10-29T13:03:16.129Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.781 33.951 1499.0233 13:02:46.66M 2015-10-29T13:03:16.333Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.782 33.952 1499.0248 13:02:46.85M 2015-10-29T13:03:16.539Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.792 33.961 1499.0372 13:02:47.07M 2015-10-29T13:03:16.744Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.794 33.963 1499.0372 13:02:47.27M 2015-10-29T13:03:16.948Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.795 33.965 1499.0386 13:02:47.47M 2015-10-29T13:03:17.149Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.828 33.996 1499.0758 13:02:47.67M 2015-10-29T13:03:17.349Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.834 34.002 1499.0828 13:02:47.87M 2015-10-29T13:03:17.554Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.834 34.003 1499.0824 13:02:48.09M 2015-10-29T13:03:17.754Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.835 34.003 1499.0834 13:02:48.29M 2015-10-29T13:03:17.959Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.836 34.004 1499.0844 13:02:48.49M 2015-10-29T13:03:18.159Z|I-OCEAN7-304-XXXX| 24.49 12.903 39.836 34.005 1499.0848 13:02:48.68M 2015-10-29T13:03:18.364Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.836 34.004 1499.0856 13:02:48.88M 2015-10-29T13:03:18.569Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.836 34.003 1499.0848 13:02:49.10M 2015-10-29T13:03:18.774Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.835 34.002 1499.0844 13:02:49.30M 2015-10-29T13:03:18.974Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.816 33.984 1499.0637 13:02:49.50M 2015-10-29T13:03:19.174Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.814 33.982 1499.0621 13:02:49.70M 2015-10-29T13:03:19.384Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.793 33.962 1499.0394 13:02:49.90M 2015-10-29T13:03:19.584Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.791 33.960 1499.0378 13:02:50.12M 2015-10-29T13:03:19.804Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.790 33.958 1499.0360 13:02:50.32M 2015-10-29T13:03:19.989Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.788 33.956 1499.0339 13:02:50.53M 2015-10-29T13:03:20.189Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.786 33.955 1499.0316 13:02:50.72M 2015-10-29T13:03:20.394Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.785 33.953 1499.0303 13:02:50.91M 2015-10-29T13:03:20.599Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.783 33.951 1499.0297 13:02:51.13M 2015-10-29T13:03:20.804Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.782 33.950 1499.0273 13:02:51.33M 2015-10-29T13:03:21.004Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.782 33.950 1499.0272 13:02:51.53M 2015-10-29T13:03:21.209Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.808 33.975 1499.0569 13:02:51.73M 2015-10-29T13:03:21.414Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.814 33.981 1499.0624 13:02:51.93M 2015-10-29T13:03:21.614Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.814 33.980 1499.0608 13:02:52.15M 2015-10-29T13:03:21.814Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.813 33.980 1499.0597 13:02:52.35M 2015-10-29T13:03:22.019Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.813 33.980 1499.0593 13:02:52.54M 2015-10-29T13:03:22.224Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.813 33.980 1499.0590 13:02:52.75M 2015-10-29T13:03:22.429Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.813 33.980 1499.0587 13:02:52.95M 2015-10-29T13:03:22.629Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.812 33.980 1499.0587 13:02:53.16M 2015-10-29T13:03:22.840Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.812 33.980 1499.0577 13:02:53.36M 2015-10-29T13:03:23.034Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.810 33.977 1499.0548 13:02:53.56M 2015-10-29T13:03:23.239Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.795 33.963 1499.0389 13:02:53.76M 2015-10-29T13:03:23.444Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.794 33.961 1499.0369 13:02:53.96M 2015-10-29T13:03:23.644Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.792 33.960 1499.0341 13:02:54.18M 2015-10-29T13:03:23.849Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.791 33.959 1499.0316 13:02:54.38M 2015-10-29T13:03:24.049Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.776 33.945 1499.0156 13:02:54.58M 2015-10-29T13:03:24.269Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.775 33.944 1499.0146 13:02:54.78M 2015-10-29T13:03:24.454Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.776 33.945 1499.0164 13:02:55.01M 2015-10-29T13:03:24.659Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.790 33.958 1499.0319 13:02:55.19M 2015-10-29T13:03:24.864Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.791 33.960 1499.0343 13:02:55.39M 2015-10-29T13:03:25.069Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.793 33.961 1499.0375 13:02:55.59M 2015-10-29T13:03:25.269Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.812 33.979 1499.0588 13:02:55.79M 2015-10-29T13:03:25.474Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.829 33.995 1499.0791 13:02:56.01M 2015-10-29T13:03:25.674Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.829 33.995 1499.0790 13:02:56.21M 2015-10-29T13:03:25.880Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.831 33.997 1499.0817 13:02:56.41M 2015-10-29T13:03:26.079Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.831 33.998 1499.0818 13:02:56.61M 2015-10-29T13:03:26.284Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.830 33.997 1499.0812 13:02:56.80M 2015-10-29T13:03:26.489Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.830 33.996 1499.0802 13:02:57.02M 2015-10-29T13:03:26.689Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.815 33.983 1499.0646 13:02:57.22M 2015-10-29T13:03:26.894Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.799 33.967 1499.0475 13:02:57.42M 2015-10-29T13:03:27.094Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.798 33.966 1499.0469 13:02:57.62M 2015-10-29T13:03:27.299Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.796 33.964 1499.0454 13:02:57.82M 2015-10-29T13:03:27.504Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.795 33.963 1499.0447 13:02:58.04M 2015-10-29T13:03:27.704Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.781 33.950 1499.0284 13:02:58.24M 2015-10-29T13:03:27.909Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.781 33.949 1499.0278 13:02:58.44M 2015-10-29T13:03:28.109Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.785 33.954 1499.0323 13:02:58.64M 2015-10-29T13:03:28.314Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.800 33.968 1499.0483 13:02:58.83M 2015-10-29T13:03:28.519Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.801 33.970 1499.0486 13:02:59.05M 2015-10-29T13:03:28.734Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.803 33.972 1499.0499 13:02:59.25M 2015-10-29T13:03:28.924Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.805 33.974 1499.0513 13:02:59.47M 2015-10-29T13:03:29.124Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.824 33.992 1499.0729 13:02:59.65M 2015-10-29T13:03:29.329Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.825 33.993 1499.0753 13:02:59.85M 2015-10-29T13:03:29.534Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.827 33.995 1499.0778 13:03:00.07M 2015-10-29T13:03:29.734Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.829 33.996 1499.0800 13:03:00.27M 2015-10-29T13:03:29.939Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.825 33.993 1499.0762 13:03:00.47M 2015-10-29T13:03:30.139Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.824 33.992 1499.0745 13:03:00.67M 2015-10-29T13:03:30.344Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.823 33.990 1499.0726 13:03:00.86M 2015-10-29T13:03:30.549Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.821 33.989 1499.0703 13:03:01.08M 2015-10-29T13:03:30.749Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.819 33.987 1499.0681 13:03:01.28M 2015-10-29T13:03:30.954Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.817 33.985 1499.0657 13:03:01.48M 2015-10-29T13:03:31.154Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.814 33.982 1499.0615 13:03:01.68M 2015-10-29T13:03:31.354Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.811 33.980 1499.0591 13:03:01.88M 2015-10-29T13:03:31.564Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.809 33.977 1499.0566 13:03:02.10M 2015-10-29T13:03:31.764Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.797 33.965 1499.0435 13:03:02.30M 2015-10-29T13:03:31.989Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.796 33.964 1499.0431 13:03:02.50M 2015-10-29T13:03:32.195Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.802 33.970 1499.0496 13:03:02.69M 2015-10-29T13:03:32.374Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.802 33.970 1499.0491 13:03:02.89M 2015-10-29T13:03:32.579Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.802 33.971 1499.0491 13:03:03.11M 2015-10-29T13:03:32.779Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.814 33.982 1499.0618 13:03:03.31M 2015-10-29T13:03:32.984Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.827 33.995 1499.0770 13:03:03.51M 2015-10-29T13:03:33.204Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.828 33.995 1499.0782 13:03:03.71M 2015-10-29T13:03:33.389Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.828 33.996 1499.0787 13:03:03.93M 2015-10-29T13:03:33.594Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.829 33.997 1499.0795 13:03:04.13M 2015-10-29T13:03:33.794Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.829 33.997 1499.0801 13:03:04.33M 2015-10-29T13:03:33.999Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.823 33.990 1499.0724 13:03:04.53M 2015-10-29T13:03:34.199Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.822 33.990 1499.0717 13:03:04.72M 2015-10-29T13:03:34.404Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.821 33.989 1499.0697 13:03:04.92M 2015-10-29T13:03:34.609Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.811 33.979 1499.0577 13:03:05.14M 2015-10-29T13:03:34.809Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.810 33.978 1499.0566 13:03:05.34M 2015-10-29T13:03:35.014Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.809 33.977 1499.0554 13:03:05.54M 2015-10-29T13:03:35.214Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.796 33.965 1499.0400 13:03:05.74M 2015-10-29T13:03:35.419Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.794 33.964 1499.0369 13:03:05.94M 2015-10-29T13:03:35.624Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.792 33.962 1499.0336 13:03:06.16M 2015-10-29T13:03:35.824Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.785 33.956 1499.0261 13:03:06.36M 2015-10-29T13:03:36.030Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.785 33.955 1499.0253 13:03:06.56M 2015-10-29T13:03:36.234Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.784 33.955 1499.0245 13:03:06.75M 2015-10-29T13:03:36.434Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.785 33.955 1499.0244 13:03:06.95M 2015-10-29T13:03:36.634Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.785 33.955 1499.0250 13:03:07.17M 2015-10-29T13:03:36.839Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.785 33.956 1499.0247 13:03:07.37M 2015-10-29T13:03:37.045Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.803 33.972 1499.0438 13:03:07.57M 2015-10-29T13:03:37.249Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.822 33.991 1499.0654 13:03:07.77M 2015-10-29T13:03:37.450Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.823 33.990 1499.0708 13:03:07.97M 2015-10-29T13:03:37.669Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.823 33.990 1499.0729 13:03:08.19M 2015-10-29T13:03:37.855Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.835 34.001 1499.0873 13:03:08.40M 2015-10-29T13:03:38.059Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.836 34.002 1499.0883 13:03:08.59M 2015-10-29T13:03:38.259Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.837 34.003 1499.0894 13:03:08.78M 2015-10-29T13:03:38.464Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.838 34.003 1499.0903 13:03:09.00M 2015-10-29T13:03:38.669Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.827 33.993 1499.0792 13:03:09.20M 2015-10-29T13:03:38.869Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.825 33.991 1499.0773 13:03:09.40M 2015-10-29T13:03:39.074Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.822 33.988 1499.0735 13:03:09.60M 2015-10-29T13:03:39.279Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.819 33.986 1499.0698 13:03:09.80M 2015-10-29T13:03:39.479Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.816 33.983 1499.0654 13:03:10.02M 2015-10-29T13:03:39.679Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.791 33.959 1499.0363 13:03:10.22M 2015-10-29T13:03:39.885Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.788 33.957 1499.0338 13:03:10.41M 2015-10-29T13:03:40.089Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.786 33.955 1499.0309 13:03:10.61M 2015-10-29T13:03:40.295Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.789 33.957 1499.0333 13:03:10.81M 2015-10-29T13:03:40.495Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.791 33.959 1499.0349 13:03:11.03M 2015-10-29T13:03:40.700Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.808 33.976 1499.0538 13:03:11.23M 2015-10-29T13:03:40.900Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.826 33.993 1499.0737 13:03:11.43M 2015-10-29T13:03:41.105Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.826 33.993 1499.0736 13:03:11.63M 2015-10-29T13:03:41.305Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.827 33.994 1499.0732 13:03:11.83M 2015-10-29T13:03:41.510Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.835 34.002 1499.0819 13:03:12.05M 2015-10-29T13:03:41.715Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.835 34.002 1499.0817 13:03:12.25M 2015-10-29T13:03:41.920Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.834 34.001 1499.0807 13:03:12.45M 2015-10-29T13:03:42.135Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.825 33.992 1499.0703 13:03:12.65M 2015-10-29T13:03:42.325Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.823 33.991 1499.0677 13:03:12.86M 2015-10-29T13:03:42.525Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.821 33.988 1499.0638 13:03:13.06M 2015-10-29T13:03:42.730Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.819 33.986 1499.0616 13:03:13.26M 2015-10-29T13:03:42.930Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.781 33.950 1499.0177 13:03:13.46M 2015-10-29T13:03:43.135Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.780 33.950 1499.0168 13:03:13.66M 2015-10-29T13:03:43.340Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.779 33.949 1499.0159 13:03:13.86M 2015-10-29T13:03:43.545Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.778 33.948 1499.0151 13:03:14.08M 2015-10-29T13:03:43.745Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.777 33.947 1499.0139 13:03:14.28M 2015-10-29T13:03:43.945Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.785 33.955 1499.0233 13:03:14.48M 2015-10-29T13:03:44.150Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.785 33.955 1499.0234 13:03:14.67M 2015-10-29T13:03:44.355Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.791 33.960 1499.0302 13:03:14.87M 2015-10-29T13:03:44.555Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.792 33.961 1499.0314 13:03:15.09M 2015-10-29T13:03:44.760Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.793 33.963 1499.0320 13:03:15.29M 2015-10-29T13:03:44.960Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.795 33.965 1499.0332 13:03:15.49M 2015-10-29T13:03:45.165Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.815 33.984 1499.0551 13:03:15.69M 2015-10-29T13:03:45.370Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.817 33.986 1499.0581 13:03:15.89M 2015-10-29T13:03:45.570Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.818 33.988 1499.0601 13:03:16.11M 2015-10-29T13:03:45.775Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.819 33.988 1499.0620 13:03:16.31M 2015-10-29T13:03:45.980Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.818 33.987 1499.0619 13:03:16.51M 2015-10-29T13:03:46.185Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.817 33.986 1499.0623 13:03:16.71M 2015-10-29T13:03:46.380Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.816 33.984 1499.0615 13:03:16.91M 2015-10-29T13:03:46.605Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.814 33.983 1499.0594 13:03:17.12M 2015-10-29T13:03:46.790Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.812 33.981 1499.0576 13:03:17.34M 2015-10-29T13:03:46.995Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.797 33.967 1499.0415 13:03:17.52M 2015-10-29T13:03:47.195Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.796 33.966 1499.0414 13:03:17.72M 2015-10-29T13:03:47.400Z|I-OCEAN7-304-XXXX| 24.55 12.904 39.813 33.982 1499.0610 13:03:17.92M 2015-10-29T13:03:47.600Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.828 33.996 1499.0784 13:03:18.14M 2015-10-29T13:03:47.805Z|I-OCEAN7-304-XXXX| 24.57 12.904 39.830 33.998 1499.0800 13:03:18.34M 2015-10-29T13:03:48.010Z|I-OCEAN7-304-XXXX| 24.62 12.904 39.846 34.013 1499.0995 13:03:18.54M 2015-10-29T13:03:48.210Z|I-OCEAN7-304-XXXX| 24.64 12.904 39.846 34.013 1499.1008 13:03:18.73M 2015-10-29T13:03:48.415Z|I-OCEAN7-304-XXXX| 24.68 12.904 39.847 34.015 1499.1025 13:03:18.93M 2015-10-29T13:03:48.615Z|I-OCEAN7-304-XXXX| 24.72 12.904 39.848 34.015 1499.1042 13:03:19.15M 2015-10-29T13:03:48.820Z|I-OCEAN7-304-XXXX| 24.69 12.904 39.841 34.008 1499.0961 13:03:19.35M 2015-10-29T13:03:49.020Z|I-OCEAN7-304-XXXX| 24.72 12.904 39.812 33.980 1499.0627 13:03:19.55M 2015-10-29T13:03:49.225Z|I-OCEAN7-304-XXXX| 24.71 12.904 39.811 33.980 1499.0619 13:03:19.75M 2015-10-29T13:03:49.430Z|I-OCEAN7-304-XXXX| 24.71 12.904 39.785 33.955 1499.0321 13:03:19.95M 2015-10-29T13:03:49.635Z|I-OCEAN7-304-XXXX| 24.71 12.904 39.778 33.948 1499.0249 13:03:20.17M 2015-10-29T13:03:49.835Z|I-OCEAN7-304-XXXX| 24.71 12.904 39.778 33.948 1499.0243 13:03:20.37M 2015-10-29T13:03:50.040Z|I-OCEAN7-304-XXXX| 24.67 12.904 39.778 33.948 1499.0240 13:03:20.57M 2015-10-29T13:03:50.240Z|I-OCEAN7-304-XXXX| 24.64 12.904 39.779 33.949 1499.0247 13:03:20.76M 2015-10-29T13:03:50.445Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.779 33.949 1499.0248 13:03:20.96M 2015-10-29T13:03:50.645Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.819 33.987 1499.0706 13:03:21.18M 2015-10-29T13:03:50.850Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.819 33.986 1499.0708 13:03:21.38M 2015-10-29T13:03:51.070Z|I-OCEAN7-304-XXXX| 24.65 12.905 39.819 33.986 1499.0712 13:03:21.58M 2015-10-29T13:03:51.260Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.819 33.986 1499.0712 13:03:21.80M 2015-10-29T13:03:51.460Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.826 33.993 1499.0795 13:03:22.00M 2015-10-29T13:03:51.665Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.827 33.994 1499.0803 13:03:22.20M 2015-10-29T13:03:51.870Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.828 33.995 1499.0802 13:03:22.40M 2015-10-29T13:03:52.070Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.829 33.996 1499.0804 13:03:22.60M 2015-10-29T13:03:52.270Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.821 33.988 1499.0710 13:03:22.79M 2015-10-29T13:03:52.475Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.801 33.969 1499.0491 13:03:23.01M 2015-10-29T13:03:52.680Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.800 33.969 1499.0468 13:03:23.21M 2015-10-29T13:03:52.880Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.787 33.956 1499.0303 13:03:23.41M 2015-10-29T13:03:53.085Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.786 33.955 1499.0289 13:03:23.61M 2015-10-29T13:03:53.285Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.785 33.954 1499.0278 13:03:23.81M 2015-10-29T13:03:53.490Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.784 33.953 1499.0264 13:03:24.03M 2015-10-29T13:03:53.695Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.785 33.954 1499.0272 13:03:24.23M 2015-10-29T13:03:53.895Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.786 33.955 1499.0273 13:03:24.43M 2015-10-29T13:03:54.100Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.794 33.963 1499.0372 13:03:24.63M 2015-10-29T13:03:54.300Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.795 33.964 1499.0372 13:03:24.82M 2015-10-29T13:03:54.505Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.796 33.965 1499.0385 13:03:25.04M 2015-10-29T13:03:54.705Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.812 33.981 1499.0563 13:03:25.24M 2015-10-29T13:03:54.910Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.814 33.982 1499.0570 13:03:25.44M 2015-10-29T13:03:55.110Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.815 33.984 1499.0565 13:03:25.64M 2015-10-29T13:03:55.315Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.817 33.986 1499.0581 13:03:25.84M 2015-10-29T13:03:55.535Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.819 33.988 1499.0604 13:03:26.06M 2015-10-29T13:03:55.725Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.821 33.989 1499.0625 13:03:26.27M 2015-10-29T13:03:55.925Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.814 33.983 1499.0547 13:03:26.46M 2015-10-29T13:03:56.130Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.813 33.981 1499.0547 13:03:26.66M 2015-10-29T13:03:56.335Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.800 33.969 1499.0404 13:03:26.86M 2015-10-29T13:03:56.535Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.799 33.968 1499.0385 13:03:27.07M 2015-10-29T13:03:56.735Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.798 33.967 1499.0365 13:03:27.27M 2015-10-29T13:03:56.960Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.796 33.966 1499.0343 13:03:27.47M 2015-10-29T13:03:57.145Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.794 33.964 1499.0320 13:03:27.67M 2015-10-29T13:03:57.345Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.789 33.959 1499.0265 13:03:27.87M 2015-10-29T13:03:57.550Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.795 33.965 1499.0341 13:03:28.09M 2015-10-29T13:03:57.755Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.796 33.966 1499.0356 13:03:28.29M 2015-10-29T13:03:57.955Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.798 33.967 1499.0382 13:03:28.49M 2015-10-29T13:03:58.160Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.815 33.983 1499.0590 13:03:28.68M 2015-10-29T13:03:58.365Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.816 33.985 1499.0599 13:03:28.88M 2015-10-29T13:03:58.565Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.818 33.986 1499.0621 13:03:29.10M 2015-10-29T13:03:58.765Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.820 33.988 1499.0638 13:03:29.30M 2015-10-29T13:03:58.970Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.821 33.990 1499.0645 13:03:29.50M 2015-10-29T13:03:59.175Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.823 33.991 1499.0657 13:03:29.70M 2015-10-29T13:03:59.380Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.824 33.992 1499.0665 13:03:29.90M 2015-10-29T13:03:59.580Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.824 33.993 1499.0677 13:03:30.12M 2015-10-29T13:03:59.785Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.824 33.992 1499.0680 13:03:30.31M