2015-10-29T13:02:00.000Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.805 33.974 1499.0432 13:01:30.52M 2015-10-29T13:02:00.200Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.825 33.993 1499.0669 13:01:30.72M 2015-10-29T13:02:00.405Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.828 33.996 1499.0723 13:01:30.92M 2015-10-29T13:02:00.605Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.827 33.995 1499.0721 13:01:31.14M 2015-10-29T13:02:00.814Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.826 33.994 1499.0715 13:01:31.34M 2015-10-29T13:02:01.015Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.825 33.993 1499.0692 13:01:31.53M 2015-10-29T13:02:01.220Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.823 33.991 1499.0667 13:01:31.74M 2015-10-29T13:02:01.420Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.804 33.974 1499.0464 13:01:31.94M 2015-10-29T13:02:01.620Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.802 33.971 1499.0432 13:01:32.15M 2015-10-29T13:02:01.825Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.799 33.968 1499.0396 13:01:32.35M 2015-10-29T13:02:02.030Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.796 33.966 1499.0364 13:01:32.55M 2015-10-29T13:02:02.230Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.793 33.963 1499.0342 13:01:32.75M 2015-10-29T13:02:02.435Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.790 33.960 1499.0317 13:01:32.95M 2015-10-29T13:02:02.635Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.788 33.957 1499.0300 13:01:33.17M 2015-10-29T13:02:02.840Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.785 33.955 1499.0280 13:01:33.37M 2015-10-29T13:02:03.040Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.784 33.953 1499.0269 13:01:33.56M 2015-10-29T13:02:03.247Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.785 33.954 1499.0277 13:01:33.76M 2015-10-29T13:02:03.450Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.786 33.955 1499.0283 13:01:33.96M 2015-10-29T13:02:03.650Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.795 33.964 1499.0393 13:01:34.18M 2015-10-29T13:02:03.870Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.805 33.974 1499.0516 13:01:34.38M 2015-10-29T13:02:04.060Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.806 33.975 1499.0532 13:01:34.60M 2015-10-29T13:02:04.260Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.821 33.989 1499.0704 13:01:34.78M 2015-10-29T13:02:04.466Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.822 33.990 1499.0718 13:01:35.00M 2015-10-29T13:02:04.666Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.824 33.991 1499.0739 13:01:35.20M 2015-10-29T13:02:04.870Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.825 33.992 1499.0748 13:01:35.40M 2015-10-29T13:02:05.071Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.826 33.994 1499.0754 13:01:35.59M 2015-10-29T13:02:05.275Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.827 33.995 1499.0751 13:01:35.79M 2015-10-29T13:02:05.481Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.827 33.996 1499.0742 13:01:36.01M 2015-10-29T13:02:05.681Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.819 33.988 1499.0645 13:01:36.21M 2015-10-29T13:02:05.886Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.806 33.976 1499.0499 13:01:36.41M 2015-10-29T13:02:06.090Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.806 33.976 1499.0492 13:01:36.61M 2015-10-29T13:02:06.291Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.800 33.970 1499.0417 13:01:36.81M 2015-10-29T13:02:06.496Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.803 33.973 1499.0457 13:01:37.03M 2015-10-29T13:02:06.701Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.800 33.970 1499.0415 13:01:37.23M 2015-10-29T13:02:06.901Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.799 33.967 1499.0458 13:01:37.43M 2015-10-29T13:02:07.101Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.798 33.966 1499.0460 13:01:37.62M 2015-10-29T13:02:07.306Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.797 33.965 1499.0450 13:01:37.82M 2015-10-29T13:02:07.506Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.787 33.955 1499.0322 13:01:38.04M 2015-10-29T13:02:07.716Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.786 33.954 1499.0321 13:01:38.24M 2015-10-29T13:02:07.961Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.786 33.954 1499.0327 13:01:38.44M 2015-10-29T13:02:08.116Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.786 33.954 1499.0330 13:01:38.68M 2015-10-29T13:02:08.336Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.785 33.953 1499.0331 13:01:38.84M 2015-10-29T13:02:08.521Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.784 33.952 1499.0314 13:01:39.07M 2015-10-29T13:02:08.726Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.783 33.951 1499.0300 13:01:39.25M 2015-10-29T13:02:08.931Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.782 33.951 1499.0294 13:01:39.46M 2015-10-29T13:02:09.136Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.789 33.957 1499.0363 13:01:39.66M 2015-10-29T13:02:09.336Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.789 33.957 1499.0367 13:01:39.85M 2015-10-29T13:02:09.541Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.789 33.958 1499.0363 13:01:40.07M 2015-10-29T13:02:09.741Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.801 33.969 1499.0491 13:01:40.27M 2015-10-29T13:02:09.960Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.802 33.970 1499.0499 13:01:40.47M 2015-10-29T13:02:10.151Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.802 33.971 1499.0504 13:01:40.67M 2015-10-29T13:02:10.351Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.810 33.978 1499.0581 13:01:40.87M 2015-10-29T13:02:10.556Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.810 33.978 1499.0571 13:01:41.09M 2015-10-29T13:02:10.756Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.815 33.983 1499.0630 13:01:41.29M 2015-10-29T13:02:10.961Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.810 33.978 1499.0579 13:01:41.48M 2015-10-29T13:02:11.166Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.809 33.977 1499.0557 13:01:41.68M 2015-10-29T13:02:11.366Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.803 33.972 1499.0483 13:01:41.89M 2015-10-29T13:02:11.571Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.794 33.964 1499.0377 13:01:42.10M 2015-10-29T13:02:11.776Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.780 33.950 1499.0212 13:01:42.30M 2015-10-29T13:02:11.976Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.780 33.950 1499.0192 13:01:42.50M 2015-10-29T13:02:12.181Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.780 33.951 1499.0194 13:01:42.70M 2015-10-29T13:02:12.381Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.775 33.946 1499.0139 13:01:42.90M 2015-10-29T13:02:12.586Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.776 33.947 1499.0137 13:01:43.12M 2015-10-29T13:02:12.806Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.777 33.948 1499.0142 13:01:43.31M 2015-10-29T13:02:13.036Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.777 33.949 1499.0142 13:01:43.53M 2015-10-29T13:02:13.196Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.779 33.950 1499.0149 13:01:43.76M 2015-10-29T13:02:13.396Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.780 33.952 1499.0164 13:01:43.91M 2015-10-29T13:02:13.601Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.782 33.953 1499.0184 13:01:44.13M 2015-10-29T13:02:13.801Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.807 33.977 1499.0465 13:01:44.33M 2015-10-29T13:02:14.006Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.810 33.980 1499.0498 13:01:44.53M 2015-10-29T13:02:14.211Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.813 33.983 1499.0518 13:01:44.73M 2015-10-29T13:02:14.411Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.815 33.984 1499.0549 13:01:44.93M 2015-10-29T13:02:14.616Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.826 33.995 1499.0687 13:01:45.15M 2015-10-29T13:02:14.821Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.823 33.992 1499.0663 13:01:45.35M 2015-10-29T13:02:15.021Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.822 33.991 1499.0637 13:01:45.55M 2015-10-29T13:02:15.226Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.818 33.987 1499.0599 13:01:45.74M 2015-10-29T13:02:15.426Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.812 33.982 1499.0541 13:01:45.94M 2015-10-29T13:02:15.631Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.811 33.981 1499.0535 13:01:46.16M 2015-10-29T13:02:15.836Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.811 33.980 1499.0529 13:01:46.36M 2015-10-29T13:02:16.036Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.784 33.955 1499.0227 13:01:46.56M 2015-10-29T13:02:16.236Z|I-OCEAN7-304-XXXX| 24.31 12.903 39.775 33.946 1499.0126 13:01:46.76M 2015-10-29T13:02:16.441Z|I-OCEAN7-304-XXXX| 24.32 12.903 39.774 33.946 1499.0112 13:01:46.96M 2015-10-29T13:02:16.646Z|I-OCEAN7-304-XXXX| 24.32 12.903 39.773 33.945 1499.0105 13:01:47.18M 2015-10-29T13:02:16.851Z|I-OCEAN7-304-XXXX| 24.37 12.903 39.772 33.944 1499.0109 13:01:47.37M 2015-10-29T13:02:17.056Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.771 33.943 1499.0104 13:01:47.58M 2015-10-29T13:02:17.271Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.791 33.962 1499.0338 13:01:47.78M 2015-10-29T13:02:17.456Z|I-OCEAN7-304-XXXX| 24.44 12.903 39.791 33.962 1499.0334 13:01:48.01M 2015-10-29T13:02:17.661Z|I-OCEAN7-304-XXXX| 24.44 12.903 39.801 33.971 1499.0442 13:01:48.19M 2015-10-29T13:02:17.866Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.802 33.972 1499.0460 13:01:48.39M 2015-10-29T13:02:18.066Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.819 33.988 1499.0658 13:01:48.59M 2015-10-29T13:02:18.266Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.820 33.989 1499.0674 13:01:48.79M 2015-10-29T13:02:18.471Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.821 33.990 1499.0682 13:01:49.01M 2015-10-29T13:02:18.676Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.822 33.991 1499.0677 13:01:49.21M 2015-10-29T13:02:18.882Z|I-OCEAN7-304-XXXX| 24.53 12.903 39.823 33.992 1499.0684 13:01:49.41M 2015-10-29T13:02:19.083Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.815 33.985 1499.0597 13:01:49.61M 2015-10-29T13:02:19.284Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.813 33.983 1499.0603 13:01:49.80M 2015-10-29T13:02:19.486Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.812 33.981 1499.0582 13:01:50.02M 2015-10-29T13:02:19.691Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.810 33.979 1499.0564 13:01:50.22M 2015-10-29T13:02:19.896Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.808 33.978 1499.0537 13:01:50.42M 2015-10-29T13:02:20.101Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.791 33.961 1499.0339 13:01:50.62M 2015-10-29T13:02:20.301Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.773 33.944 1499.0144 13:01:50.82M 2015-10-29T13:02:20.501Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.772 33.942 1499.0133 13:01:51.04M 2015-10-29T13:02:20.706Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.771 33.941 1499.0138 13:01:51.24M 2015-10-29T13:02:20.906Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.771 33.941 1499.0122 13:01:51.44M 2015-10-29T13:02:21.111Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.771 33.941 1499.0115 13:01:51.63M 2015-10-29T13:02:21.311Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.772 33.941 1499.0118 13:01:51.83M 2015-10-29T13:02:21.516Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.772 33.942 1499.0126 13:01:52.05M 2015-10-29T13:02:21.741Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.772 33.942 1499.0127 13:01:52.25M 2015-10-29T13:02:21.926Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.791 33.960 1499.0336 13:01:52.47M 2015-10-29T13:02:22.126Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.809 33.977 1499.0533 13:01:52.65M 2015-10-29T13:02:22.331Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.811 33.979 1499.0533 13:01:52.85M 2015-10-29T13:02:22.531Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.823 33.990 1499.0704 13:01:53.07M 2015-10-29T13:02:22.736Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.823 33.990 1499.0708 13:01:53.26M 2015-10-29T13:02:22.936Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.824 33.990 1499.0726 13:01:53.46M 2015-10-29T13:02:23.141Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.824 33.990 1499.0725 13:01:53.66M 2015-10-29T13:02:23.346Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.824 33.990 1499.0725 13:01:53.86M 2015-10-29T13:02:23.551Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.824 33.990 1499.0725 13:01:54.08M 2015-10-29T13:02:23.751Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.811 33.978 1499.0577 13:01:54.28M 2015-10-29T13:02:23.951Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.795 33.962 1499.0403 13:01:54.48M 2015-10-29T13:02:24.164Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.794 33.961 1499.0387 13:01:54.68M 2015-10-29T13:02:24.361Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.792 33.960 1499.0371 13:01:54.88M 2015-10-29T13:02:24.596Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.790 33.958 1499.0342 13:01:55.09M 2015-10-29T13:02:24.766Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.788 33.956 1499.0320 13:01:55.30M 2015-10-29T13:02:24.971Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.786 33.955 1499.0305 13:01:55.49M 2015-10-29T13:02:25.176Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.785 33.954 1499.0291 13:01:55.69M 2015-10-29T13:02:25.376Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.784 33.953 1499.0278 13:01:55.89M 2015-10-29T13:02:25.581Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.784 33.954 1499.0278 13:01:56.11M 2015-10-29T13:02:25.781Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.811 33.979 1499.0576 13:01:56.31M 2015-10-29T13:02:25.986Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.811 33.980 1499.0579 13:01:56.51M 2015-10-29T13:02:26.207Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.820 33.988 1499.0688 13:01:56.71M 2015-10-29T13:02:26.391Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.821 33.989 1499.0703 13:01:56.92M 2015-10-29T13:02:26.596Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.822 33.990 1499.0724 13:01:57.13M 2015-10-29T13:02:26.796Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.823 33.991 1499.0730 13:01:57.33M 2015-10-29T13:02:27.001Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.822 33.991 1499.0713 13:01:57.52M 2015-10-29T13:02:27.203Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.822 33.990 1499.0704 13:01:57.72M 2015-10-29T13:02:27.407Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.810 33.979 1499.0564 13:01:57.92M 2015-10-29T13:02:27.606Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.795 33.965 1499.0389 13:01:58.14M 2015-10-29T13:02:27.812Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.794 33.964 1499.0377 13:01:58.34M 2015-10-29T13:02:28.017Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.793 33.964 1499.0367 13:01:58.54M 2015-10-29T13:02:28.222Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.793 33.964 1499.0361 13:01:58.74M 2015-10-29T13:02:28.422Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.786 33.956 1499.0280 13:01:58.94M 2015-10-29T13:02:28.622Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.785 33.955 1499.0269 13:01:59.16M 2015-10-29T13:02:28.827Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.784 33.954 1499.0262 13:01:59.36M 2015-10-29T13:02:29.032Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.784 33.954 1499.0269 13:01:59.56M 2015-10-29T13:02:29.237Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.784 33.954 1499.0275 13:01:59.75M 2015-10-29T13:02:29.432Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.795 33.964 1499.0389 13:01:59.96M 2015-10-29T13:02:29.643Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.797 33.966 1499.0411 13:02:00.17M 2015-10-29T13:02:29.843Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.798 33.967 1499.0442 13:02:00.37M 2015-10-29T13:02:30.044Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.816 33.984 1499.0652 13:02:00.57M 2015-10-29T13:02:30.247Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.817 33.986 1499.0663 13:02:00.77M 2015-10-29T13:02:30.451Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.819 33.988 1499.0680 13:02:00.96M 2015-10-29T13:02:30.672Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.821 33.989 1499.0708 13:02:01.18M 2015-10-29T13:02:30.857Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.824 33.992 1499.0732 13:02:01.40M 2015-10-29T13:02:31.062Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.824 33.991 1499.0734 13:02:01.58M 2015-10-29T13:02:31.267Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.823 33.990 1499.0735 13:02:01.78M 2015-10-29T13:02:31.467Z|I-OCEAN7-304-XXXX| 24.42 12.903 39.822 33.992 1499.0665 13:02:02.00M 2015-10-29T13:02:31.667Z|I-OCEAN7-304-XXXX| 24.45 12.903 39.808 33.979 1499.0514 13:02:02.20M 2015-10-29T13:02:31.872Z|I-OCEAN7-304-XXXX| 24.42 12.903 39.807 33.977 1499.0497 13:02:02.40M 2015-10-29T13:02:32.072Z|I-OCEAN7-304-XXXX| 24.42 12.903 39.804 33.974 1499.0476 13:02:02.60M 2015-10-29T13:02:32.277Z|I-OCEAN7-304-XXXX| 24.42 12.903 39.802 33.972 1499.0453 13:02:02.79M 2015-10-29T13:02:32.483Z|I-OCEAN7-304-XXXX| 24.40 12.903 39.800 33.970 1499.0417 13:02:03.02M 2015-10-29T13:02:32.684Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.797 33.967 1499.0408 13:02:03.22M 2015-10-29T13:02:32.882Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.795 33.964 1499.0386 13:02:03.41M 2015-10-29T13:02:33.092Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.792 33.962 1499.0366 13:02:03.61M 2015-10-29T13:02:33.292Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.788 33.958 1499.0321 13:02:03.81M 2015-10-29T13:02:33.497Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.788 33.957 1499.0316 13:02:04.03M 2015-10-29T13:02:33.697Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.788 33.957 1499.0300 13:02:04.23M 2015-10-29T13:02:33.902Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.787 33.957 1499.0299 13:02:04.43M 2015-10-29T13:02:34.107Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.788 33.957 1499.0313 13:02:04.63M 2015-10-29T13:02:34.307Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.789 33.959 1499.0321 13:02:04.83M 2015-10-29T13:02:34.512Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.806 33.975 1499.0514 13:02:05.05M 2015-10-29T13:02:34.717Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.809 33.977 1499.0543 13:02:05.24M 2015-10-29T13:02:34.917Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.818 33.986 1499.0660 13:02:05.44M 2015-10-29T13:02:35.137Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.819 33.987 1499.0658 13:02:05.64M 2015-10-29T13:02:35.322Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.819 33.987 1499.0657 13:02:05.86M 2015-10-29T13:02:35.527Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.820 33.988 1499.0646 13:02:06.06M 2015-10-29T13:02:35.732Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.820 33.988 1499.0642 13:02:06.26M 2015-10-29T13:02:35.932Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.813 33.982 1499.0560 13:02:06.46M 2015-10-29T13:02:36.137Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.812 33.981 1499.0554 13:02:06.66M 2015-10-29T13:02:36.337Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.797 33.967 1499.0376 13:02:06.86M 2015-10-29T13:02:36.542Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.796 33.966 1499.0363 13:02:07.08M 2015-10-29T13:02:36.747Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.794 33.964 1499.0348 13:02:07.27M 2015-10-29T13:02:36.947Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.779 33.950 1499.0181 13:02:07.47M 2015-10-29T13:02:37.147Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.778 33.949 1499.0168 13:02:07.67M 2015-10-29T13:02:37.352Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.778 33.949 1499.0150 13:02:07.87M 2015-10-29T13:02:37.557Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.772 33.944 1499.0074 13:02:08.09M 2015-10-29T13:02:37.762Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.779 33.951 1499.0144 13:02:08.29M 2015-10-29T13:02:37.963Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.781 33.953 1499.0154 13:02:08.49M 2015-10-29T13:02:38.167Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.783 33.954 1499.0164 13:02:08.69M 2015-10-29T13:02:38.372Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.784 33.956 1499.0195 13:02:08.89M 2015-10-29T13:02:38.572Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.799 33.970 1499.0367 13:02:09.11M 2015-10-29T13:02:38.777Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.813 33.983 1499.0533 13:02:09.31M 2015-10-29T13:02:38.977Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.814 33.983 1499.0546 13:02:09.50M 2015-10-29T13:02:39.182Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.814 33.984 1499.0548 13:02:09.70M 2015-10-29T13:02:39.387Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.814 33.983 1499.0554 13:02:09.90M 2015-10-29T13:02:39.603Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.818 33.987 1499.0613 13:02:10.12M 2015-10-29T13:02:39.792Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.819 33.988 1499.0619 13:02:10.33M 2015-10-29T13:02:39.992Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.819 33.988 1499.0624 13:02:10.52M 2015-10-29T13:02:40.197Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.820 33.988 1499.0632 13:02:10.72M 2015-10-29T13:02:40.403Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.819 33.988 1499.0623 13:02:10.92M 2015-10-29T13:02:40.602Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.819 33.988 1499.0623 13:02:11.14M 2015-10-29T13:02:40.807Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.813 33.982 1499.0552 13:02:11.33M 2015-10-29T13:02:41.007Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.812 33.981 1499.0553 13:02:11.53M 2015-10-29T13:02:41.212Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.811 33.980 1499.0548 13:02:11.73M 2015-10-29T13:02:41.412Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.810 33.979 1499.0537 13:02:11.93M 2015-10-29T13:02:41.617Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.797 33.966 1499.0393 13:02:12.15M 2015-10-29T13:02:41.822Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.795 33.965 1499.0377 13:02:12.35M 2015-10-29T13:02:42.027Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.782 33.952 1499.0232 13:02:12.55M 2015-10-29T13:02:42.227Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.784 33.954 1499.0270 13:02:12.75M 2015-10-29T13:02:42.427Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.785 33.955 1499.0288 13:02:12.94M 2015-10-29T13:02:42.632Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.787 33.956 1499.0302 13:02:13.16M 2015-10-29T13:02:42.837Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.789 33.958 1499.0327 13:02:13.37M 2015-10-29T13:02:43.037Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.792 33.961 1499.0359 13:02:13.56M 2015-10-29T13:02:43.242Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.794 33.963 1499.0381 13:02:13.76M 2015-10-29T13:02:43.445Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.796 33.965 1499.0411 13:02:13.96M 2015-10-29T13:02:43.648Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.799 33.968 1499.0447 13:02:14.18M 2015-10-29T13:02:43.852Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.802 33.970 1499.0474 13:02:14.38M 2015-10-29T13:02:44.072Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.804 33.972 1499.0497 13:02:14.58M 2015-10-29T13:02:44.257Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.805 33.974 1499.0514 13:02:14.79M 2015-10-29T13:02:44.457Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.807 33.975 1499.0532 13:02:15.98M 2015-10-29T13:02:44.662Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.819 33.986 1499.0670 13:02:15.19M 2015-10-29T13:02:44.867Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.819 33.987 1499.0675 13:02:15.39M 2015-10-29T13:02:45.067Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.819 33.987 1499.0674 13:02:15.59M 2015-10-29T13:02:45.272Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.819 33.987 1499.0670 13:02:15.79M 2015-10-29T13:02:45.477Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.812 33.980 1499.0583 13:02:16.01M 2015-10-29T13:02:45.677Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.810 33.978 1499.0571 13:02:16.21M 2015-10-29T13:02:45.884Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.809 33.977 1499.0560 13:02:16.41M 2015-10-29T13:02:46.082Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.808 33.976 1499.0547 13:02:16.61M 2015-10-29T13:02:46.287Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.806 33.975 1499.0527 13:02:16.81M 2015-10-29T13:02:46.487Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.805 33.974 1499.0519 13:02:17.03M 2015-10-29T13:02:46.693Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.804 33.972 1499.0496 13:02:17.22M 2015-10-29T13:02:46.892Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.801 33.970 1499.0465 13:02:17.42M 2015-10-29T13:02:47.097Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.800 33.969 1499.0442 13:02:17.62M 2015-10-29T13:02:47.320Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.798 33.968 1499.0420 13:02:17.82M 2015-10-29T13:02:47.507Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.795 33.965 1499.0396 13:02:18.04M 2015-10-29T13:02:47.707Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.795 33.964 1499.0394 13:02:18.24M 2015-10-29T13:02:47.912Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.806 33.975 1499.0519 13:02:18.44M 2015-10-29T13:02:48.112Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.806 33.975 1499.0526 13:02:18.64M 2015-10-29T13:02:48.317Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.807 33.976 1499.0541 13:02:18.84M 2015-10-29T13:02:48.537Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.808 33.976 1499.0552 13:02:19.05M 2015-10-29T13:02:48.723Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.814 33.983 1499.0627 13:02:19.27M 2015-10-29T13:02:48.927Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.815 33.983 1499.0643 13:02:19.45M 2015-10-29T13:02:49.127Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.816 33.984 1499.0654 13:02:19.65M 2015-10-29T13:02:49.360Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.817 33.984 1499.0659 13:02:19.85M 2015-10-29T13:02:49.532Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.817 33.985 1499.0659 13:02:20.07M 2015-10-29T13:02:49.737Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.817 33.985 1499.0668 13:02:20.27M 2015-10-29T13:02:49.942Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.817 33.985 1499.0684 13:02:20.47M 2015-10-29T13:02:50.147Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.817 33.984 1499.0684 13:02:20.67M 2015-10-29T13:02:50.347Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.805 33.972 1499.0548 13:02:20.87M 2015-10-29T13:02:50.552Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.802 33.970 1499.0514 13:02:21.09M 2015-10-29T13:02:50.752Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.800 33.967 1499.0487 13:02:21.29M 2015-10-29T13:02:50.957Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.798 33.966 1499.0455 13:02:21.48M 2015-10-29T13:02:51.157Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.782 33.951 1499.0266 13:02:21.68M 2015-10-29T13:02:51.363Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.781 33.950 1499.0248 13:02:21.88M 2015-10-29T13:02:51.567Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.780 33.949 1499.0228 13:02:22.10M 2015-10-29T13:02:51.767Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.780 33.949 1499.0212 13:02:22.30M 2015-10-29T13:02:51.972Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.779 33.949 1499.0197 13:02:22.50M 2015-10-29T13:02:52.177Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.779 33.949 1499.0181 13:02:22.70M 2015-10-29T13:02:52.377Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.780 33.950 1499.0183 13:02:22.90M 2015-10-29T13:02:52.583Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.781 33.951 1499.0197 13:02:23.12M 2015-10-29T13:02:52.783Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.783 33.953 1499.0214 13:02:23.31M 2015-10-29T13:02:53.003Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.805 33.975 1499.0459 13:02:23.51M 2015-10-29T13:02:53.188Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.807 33.977 1499.0472 13:02:23.73M 2015-10-29T13:02:53.393Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.809 33.979 1499.0488 13:02:23.91M 2015-10-29T13:02:53.598Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.821 33.991 1499.0625 13:02:24.13M 2015-10-29T13:02:53.803Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.822 33.991 1499.0630 13:02:24.33M 2015-10-29T13:02:54.003Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.822 33.991 1499.0645 13:02:24.53M 2015-10-29T13:02:54.208Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.814 33.983 1499.0548 13:02:24.73M 2015-10-29T13:02:54.431Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.811 33.981 1499.0531 13:02:24.93M 2015-10-29T13:02:54.613Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.809 33.978 1499.0511 13:02:25.15M 2015-10-29T13:02:54.813Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.789 33.959 1499.0284 13:02:25.34M 2015-10-29T13:02:55.018Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.787 33.953 1499.0350 13:02:25.54M 2015-10-29T13:02:55.223Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.785 33.952 1499.0344 13:02:25.74M 2015-10-29T13:02:55.430Z|I-OCEAN7-304-XXXX| 24.28 12.909 39.785 33.951 1499.0352 13:02:25.94M 2015-10-29T13:02:55.628Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.786 33.952 1499.0355 13:02:26.16M 2015-10-29T13:02:55.828Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.787 33.953 1499.0366 13:02:26.36M 2015-10-29T13:02:56.033Z|I-OCEAN7-304-XXXX| 24.19 12.908 39.799 33.965 1499.0492 13:02:26.56M 2015-10-29T13:02:56.238Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.801 33.967 1499.0514 13:02:26.76M 2015-10-29T13:02:56.438Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.803 33.969 1499.0535 13:02:26.96M 2015-10-29T13:02:56.638Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.805 33.971 1499.0551 13:02:27.17M 2015-10-29T13:02:56.848Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.807 33.973 1499.0571 13:02:27.37M 2015-10-29T13:02:57.049Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.810 33.976 1499.0586 13:02:27.57M 2015-10-29T13:02:57.253Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.812 33.979 1499.0608 13:02:27.77M 2015-10-29T13:02:57.473Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.814 33.980 1499.0623 13:02:27.97M 2015-10-29T13:02:57.658Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.813 33.980 1499.0607 13:02:28.21M 2015-10-29T13:02:57.862Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.813 33.980 1499.0601 13:02:28.39M 2015-10-29T13:02:58.063Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.812 33.979 1499.0585 13:02:28.59M 2015-10-29T13:02:58.263Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.796 33.965 1499.0409 13:02:28.79M 2015-10-29T13:02:58.468Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.795 33.964 1499.0392 13:02:29.00M 2015-10-29T13:02:58.668Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.794 33.962 1499.0377 13:02:29.20M 2015-10-29T13:02:58.873Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.792 33.961 1499.0361 13:02:29.40M 2015-10-29T13:02:59.078Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.791 33.959 1499.0355 13:02:29.60M 2015-10-29T13:02:59.278Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.790 33.958 1499.0348 13:02:29.80M 2015-10-29T13:02:59.496Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.789 33.957 1499.0337 13:02:30.02M 2015-10-29T13:02:59.690Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.788 33.956 1499.0337 13:02:30.22M 2015-10-29T13:02:59.888Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.789 33.957 1499.0344 13:02:30.42M