2015-10-29T13:01:00.103Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.786 33.955 1499.0269 13:00:30.62M 2015-10-29T13:01:00.308Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.805 33.973 1499.0475 13:00:30.82M 2015-10-29T13:01:00.513Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.806 33.975 1499.0477 13:00:31.04M 2015-10-29T13:01:00.713Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.807 33.976 1499.0493 13:00:31.24M 2015-10-29T13:01:00.913Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.808 33.976 1499.0504 13:00:31.44M 2015-10-29T13:01:01.118Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.808 33.976 1499.0511 13:00:31.64M 2015-10-29T13:01:01.338Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.798 33.967 1499.0414 13:00:31.84M 2015-10-29T13:01:01.536Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.797 33.966 1499.0403 13:00:32.07M 2015-10-29T13:01:01.728Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.785 33.955 1499.0253 13:00:32.26M 2015-10-29T13:01:01.928Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.758 33.929 1498.9951 13:00:32.45M 2015-10-29T13:01:02.133Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.758 33.929 1498.9952 13:00:32.65M 2015-10-29T13:01:02.338Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.758 33.929 1498.9955 13:00:32.85M 2015-10-29T13:01:02.543Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.757 33.929 1498.9946 13:00:33.07M 2015-10-29T13:01:02.743Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.760 33.931 1498.9979 13:00:33.27M 2015-10-29T13:01:02.960Z|I-OCEAN7-304-XXXX| 24.46 12.903 39.771 33.942 1499.0103 13:00:33.47M 2015-10-29T13:01:03.148Z|I-OCEAN7-304-XXXX| 24.49 12.903 39.772 33.944 1499.0116 13:00:33.67M 2015-10-29T13:01:03.353Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.789 33.960 1499.0314 13:00:33.87M 2015-10-29T13:01:03.553Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.805 33.975 1499.0510 13:00:34.09M 2015-10-29T13:01:03.758Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.806 33.976 1499.0519 13:00:34.28M 2015-10-29T13:01:03.964Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.807 33.976 1499.0531 13:00:34.48M 2015-10-29T13:01:04.163Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.801 33.971 1499.0481 13:00:34.68M 2015-10-29T13:01:04.368Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.801 33.970 1499.0470 13:00:34.88M 2015-10-29T13:01:04.568Z|I-OCEAN7-304-XXXX| 24.55 12.904 39.799 33.969 1499.0455 13:00:35.10M 2015-10-29T13:01:04.773Z|I-OCEAN7-304-XXXX| 24.56 12.904 39.798 33.967 1499.0447 13:00:35.30M 2015-10-29T13:01:04.978Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.797 33.966 1499.0438 13:00:35.50M 2015-10-29T13:01:05.178Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.795 33.964 1499.0415 13:00:35.70M 2015-10-29T13:01:05.383Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.782 33.952 1499.0266 13:00:35.90M 2015-10-29T13:01:05.588Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.780 33.950 1499.0244 13:00:36.12M 2015-10-29T13:01:05.804Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.760 33.930 1499.0026 13:00:36.32M 2015-10-29T13:01:05.993Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.758 33.928 1499.0006 13:00:36.53M 2015-10-29T13:01:06.193Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.757 33.927 1499.0002 13:00:36.71M 2015-10-29T13:01:06.398Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.758 33.929 1499.0022 13:00:36.91M 2015-10-29T13:01:06.598Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.760 33.930 1499.0026 13:00:37.13M 2015-10-29T13:01:06.803Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.762 33.932 1499.0042 13:00:37.33M 2015-10-29T13:01:07.008Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.764 33.934 1499.0051 13:00:37.53M 2015-10-29T13:01:07.213Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.766 33.936 1499.0067 13:00:37.73M 2015-10-29T13:01:07.413Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.786 33.956 1499.0294 13:00:37.93M 2015-10-29T13:01:07.618Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.788 33.958 1499.0319 13:00:38.14M 2015-10-29T13:01:07.818Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.797 33.966 1499.0398 13:00:38.35M 2015-10-29T13:01:08.023Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.796 33.966 1499.0388 13:00:38.54M 2015-10-29T13:01:08.228Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.796 33.966 1499.0382 13:00:38.74M 2015-10-29T13:01:08.428Z|I-OCEAN7-304-XXXX| 24.39 12.903 39.796 33.967 1499.0375 13:00:38.94M 2015-10-29T13:01:08.628Z|I-OCEAN7-304-XXXX| 24.36 12.903 39.792 33.963 1499.0319 13:00:39.16M 2015-10-29T13:01:08.833Z|I-OCEAN7-304-XXXX| 24.36 12.903 39.791 33.962 1499.0304 13:00:39.36M 2015-10-29T13:01:09.038Z|I-OCEAN7-304-XXXX| 24.36 12.903 39.790 33.961 1499.0292 13:00:39.56M 2015-10-29T13:01:09.238Z|I-OCEAN7-304-XXXX| 24.36 12.903 39.774 33.946 1499.0111 13:00:39.76M 2015-10-29T13:01:09.438Z|I-OCEAN7-304-XXXX| 24.34 12.903 39.773 33.945 1499.0096 13:00:39.96M 2015-10-29T13:01:09.645Z|I-OCEAN7-304-XXXX| 24.32 12.903 39.772 33.944 1499.0084 13:00:40.17M 2015-10-29T13:01:09.848Z|I-OCEAN7-304-XXXX| 24.32 12.903 39.771 33.943 1499.0085 13:00:40.37M 2015-10-29T13:01:10.053Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.760 33.932 1498.9966 13:00:40.57M 2015-10-29T13:01:10.273Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.759 33.931 1498.9956 13:00:40.77M 2015-10-29T13:01:10.458Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.758 33.929 1498.9950 13:00:41.01M 2015-10-29T13:01:10.668Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.757 33.928 1498.9945 13:00:41.19M 2015-10-29T13:01:10.868Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.757 33.928 1498.9945 13:00:41.39M 2015-10-29T13:01:11.068Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.783 33.952 1499.0238 13:00:41.59M 2015-10-29T13:01:11.268Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.783 33.951 1499.0238 13:00:41.79M 2015-10-29T13:01:11.473Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.782 33.951 1499.0249 13:00:42.00M 2015-10-29T13:01:11.673Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.783 33.951 1499.0247 13:00:42.20M 2015-10-29T13:01:11.878Z|I-OCEAN7-304-XXXX| 24.05 12.907 39.782 33.950 1499.0248 13:00:42.40M 2015-10-29T13:01:12.084Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.783 33.951 1499.0244 13:00:42.60M 2015-10-29T13:01:12.288Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.791 33.958 1499.0328 13:00:42.80M 2015-10-29T13:01:12.488Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.791 33.959 1499.0330 13:00:43.02M 2015-10-29T13:01:12.688Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.792 33.960 1499.0327 13:00:43.22M 2015-10-29T13:01:12.893Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.793 33.961 1499.0355 13:00:43.42M 2015-10-29T13:01:13.098Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.794 33.963 1499.0358 13:00:43.62M 2015-10-29T13:01:13.298Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.795 33.964 1499.0369 13:00:43.82M 2015-10-29T13:01:13.503Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.789 33.957 1499.0294 13:00:44.03M 2015-10-29T13:01:13.703Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.787 33.956 1499.0284 13:00:44.23M 2015-10-29T13:01:13.913Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.771 33.941 1499.0089 13:00:44.43M 2015-10-29T13:01:14.113Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.769 33.939 1499.0073 13:00:44.63M 2015-10-29T13:01:14.318Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.770 33.940 1499.0098 13:00:44.83M 2015-10-29T13:01:14.518Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.771 33.941 1499.0107 13:00:45.05M 2015-10-29T13:01:14.738Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.771 33.941 1499.0095 13:00:45.25M 2015-10-29T13:01:14.923Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.769 33.940 1499.0085 13:00:45.47M 2015-10-29T13:01:15.129Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.769 33.939 1499.0079 13:00:45.65M 2015-10-29T13:01:15.328Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.773 33.943 1499.0135 13:00:45.85M 2015-10-29T13:01:15.533Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.774 33.944 1499.0161 13:00:46.06M 2015-10-29T13:01:15.738Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.776 33.946 1499.0177 13:00:46.26M 2015-10-29T13:01:15.938Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.790 33.960 1499.0337 13:00:46.46M 2015-10-29T13:01:16.143Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.805 33.974 1499.0494 13:00:46.66M 2015-10-29T13:01:16.348Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.805 33.974 1499.0499 13:00:46.86M 2015-10-29T13:01:16.548Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.807 33.976 1499.0519 13:00:47.08M 2015-10-29T13:01:16.753Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.808 33.977 1499.0526 13:00:47.28M 2015-10-29T13:01:16.958Z|I-OCEAN7-304-XXXX| 24.35 12.903 39.804 33.974 1499.0452 13:00:47.48M 2015-10-29T13:01:17.203Z|I-OCEAN7-304-XXXX| 24.37 12.903 39.803 33.973 1499.0443 13:00:47.68M 2015-10-29T13:01:17.363Z|I-OCEAN7-304-XXXX| 24.34 12.903 39.801 33.972 1499.0427 13:00:47.92M 2015-10-29T13:01:17.563Z|I-OCEAN7-304-XXXX| 24.38 12.903 39.784 33.955 1499.0245 13:00:48.10M 2015-10-29T13:01:17.768Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.783 33.954 1499.0231 13:00:48.29M 2015-10-29T13:01:17.969Z|I-OCEAN7-304-XXXX| 24.39 12.903 39.781 33.952 1499.0211 13:00:48.49M 2015-10-29T13:01:18.173Z|I-OCEAN7-304-XXXX| 24.39 12.903 39.780 33.951 1499.0190 13:00:48.69M 2015-10-29T13:01:18.374Z|I-OCEAN7-304-XXXX| 24.37 12.903 39.768 33.940 1499.0040 13:00:48.89M 2015-10-29T13:01:18.579Z|I-OCEAN7-304-XXXX| 24.36 12.903 39.767 33.939 1499.0035 13:00:49.11M 2015-10-29T13:01:18.779Z|I-OCEAN7-304-XXXX| 24.38 12.903 39.769 33.941 1499.0073 13:00:49.31M 2015-10-29T13:01:18.984Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.769 33.941 1499.0081 13:00:49.51M 2015-10-29T13:01:19.204Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.769 33.940 1499.0076 13:00:49.71M 2015-10-29T13:01:19.389Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.774 33.945 1499.0145 13:00:49.92M 2015-10-29T13:01:19.594Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.775 33.945 1499.0176 13:00:50.12M 2015-10-29T13:01:19.798Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.793 33.962 1499.0386 13:00:50.32M 2015-10-29T13:01:20.001Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.795 33.963 1499.0421 13:00:50.52M 2015-10-29T13:01:20.204Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.797 33.965 1499.0452 13:00:50.72M 2015-10-29T13:01:20.409Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.799 33.968 1499.0485 13:00:50.92M 2015-10-29T13:01:20.608Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.802 33.970 1499.0503 13:00:51.14M 2015-10-29T13:01:20.814Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.804 33.972 1499.0525 13:00:51.34M 2015-10-29T13:01:21.018Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.805 33.973 1499.0548 13:00:51.54M 2015-10-29T13:01:21.219Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.806 33.974 1499.0564 13:00:51.74M 2015-10-29T13:01:21.424Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.807 33.974 1499.0573 13:00:51.93M 2015-10-29T13:01:21.635Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.807 33.975 1499.0577 13:00:52.15M 2015-10-29T13:01:21.829Z|I-OCEAN7-304-XXXX| 24.55 12.906 39.800 33.968 1499.0504 13:00:52.35M 2015-10-29T13:01:22.029Z|I-OCEAN7-304-XXXX| 24.56 12.906 39.783 33.952 1499.0306 13:00:52.55M 2015-10-29T13:01:22.234Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.782 33.951 1499.0302 13:00:52.75M 2015-10-29T13:01:22.439Z|I-OCEAN7-304-XXXX| 24.61 12.906 39.781 33.950 1499.0291 13:00:52.95M 2015-10-29T13:01:22.639Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.779 33.949 1499.0266 13:00:53.17M 2015-10-29T13:01:22.845Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.778 33.947 1499.0242 13:00:53.37M 2015-10-29T13:01:23.045Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.776 33.946 1499.0219 13:00:53.57M 2015-10-29T13:01:23.249Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.780 33.949 1499.0256 13:00:53.76M 2015-10-29T13:01:23.454Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.780 33.950 1499.0259 13:00:53.97M 2015-10-29T13:01:23.674Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.781 33.950 1499.0264 13:00:54.18M 2015-10-29T13:01:23.854Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.781 33.951 1499.0267 13:00:54.40M 2015-10-29T13:01:24.059Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.792 33.961 1499.0392 13:00:54.58M 2015-10-29T13:01:24.269Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.793 33.963 1499.0396 13:00:54.78M 2015-10-29T13:01:24.469Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.794 33.963 1499.0391 13:00:55.00M 2015-10-29T13:01:24.669Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.804 33.973 1499.0481 13:00:55.20M 2015-10-29T13:01:24.874Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.804 33.973 1499.0482 13:00:55.40M 2015-10-29T13:01:25.079Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.803 33.973 1499.0468 13:00:55.60M 2015-10-29T13:01:25.279Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.806 33.976 1499.0486 13:00:55.80M 2015-10-29T13:01:25.484Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.798 33.968 1499.0380 13:00:56.02M 2015-10-29T13:01:25.684Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.796 33.967 1499.0339 13:00:56.21M 2015-10-29T13:01:25.889Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.794 33.965 1499.0305 13:00:56.41M 2015-10-29T13:01:26.089Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.792 33.963 1499.0273 13:00:56.61M 2015-10-29T13:01:26.294Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.789 33.961 1499.0232 13:00:56.81M 2015-10-29T13:01:26.494Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.787 33.959 1499.0190 13:00:57.03M 2015-10-29T13:01:26.699Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.785 33.957 1499.0170 13:00:57.23M 2015-10-29T13:01:26.904Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.769 33.942 1498.9978 13:00:57.43M 2015-10-29T13:01:27.104Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.772 33.944 1499.0001 13:00:57.63M 2015-10-29T13:01:27.309Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.772 33.944 1499.0006 13:00:57.82M 2015-10-29T13:01:27.509Z|I-OCEAN7-304-XXXX| 23.78 12.903 39.773 33.945 1499.0024 13:00:58.05M 2015-10-29T13:01:27.714Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.775 33.946 1499.0052 13:00:58.24M 2015-10-29T13:01:27.919Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.777 33.948 1499.0074 13:00:58.44M 2015-10-29T13:01:28.160Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.779 33.950 1499.0105 13:00:58.64M 2015-10-29T13:01:28.324Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.781 33.952 1499.0139 13:00:58.86M 2015-10-29T13:01:28.529Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.797 33.967 1499.0317 13:00:59.06M 2015-10-29T13:01:28.729Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.799 33.969 1499.0338 13:00:59.26M 2015-10-29T13:01:28.934Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.801 33.971 1499.0374 13:00:59.46M 2015-10-29T13:01:29.139Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.803 33.972 1499.0396 13:00:59.66M 2015-10-29T13:01:29.339Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.803 33.973 1499.0422 13:00:59.85M 2015-10-29T13:01:29.544Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.804 33.973 1499.0443 13:01:00.07M 2015-10-29T13:01:29.749Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.804 33.972 1499.0455 13:01:00.27M 2015-10-29T13:01:29.949Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.804 33.972 1499.0471 13:01:00.47M 2015-10-29T13:01:30.154Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.803 33.972 1499.0468 13:01:00.67M 2015-10-29T13:01:30.354Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.802 33.972 1499.0452 13:01:00.87M 2015-10-29T13:01:30.559Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.801 33.970 1499.0449 13:01:01.09M 2015-10-29T13:01:30.764Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.780 33.950 1499.0220 13:01:01.29M 2015-10-29T13:01:30.964Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.779 33.949 1499.0212 13:01:01.49M 2015-10-29T13:01:31.169Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.777 33.947 1499.0204 13:01:01.69M 2015-10-29T13:01:31.369Z|I-OCEAN7-304-XXXX| 24.55 12.904 39.779 33.949 1499.0232 13:01:01.89M 2015-10-29T13:01:31.574Z|I-OCEAN7-304-XXXX| 24.60 12.904 39.781 33.951 1499.0260 13:01:02.10M 2015-10-29T13:01:31.779Z|I-OCEAN7-304-XXXX| 24.64 12.904 39.802 33.971 1499.0500 13:01:02.30M 2015-10-29T13:01:31.979Z|I-OCEAN7-304-XXXX| 24.71 12.904 39.804 33.973 1499.0531 13:01:02.50M 2015-10-29T13:01:32.179Z|I-OCEAN7-304-XXXX| 24.68 12.904 39.806 33.976 1499.0558 13:01:02.70M 2015-10-29T13:01:32.436Z|I-OCEAN7-304-XXXX| 24.68 12.904 39.809 33.978 1499.0583 13:01:02.90M 2015-10-29T13:01:32.604Z|I-OCEAN7-304-XXXX| 24.70 12.904 39.811 33.980 1499.0615 13:01:03.16M 2015-10-29T13:01:32.793Z|I-OCEAN7-304-XXXX| 24.69 12.904 39.815 33.983 1499.0652 13:01:03.34M 2015-10-29T13:01:32.994Z|I-OCEAN7-304-XXXX| 24.69 12.904 39.815 33.984 1499.0653 13:01:03.52M 2015-10-29T13:01:33.199Z|I-OCEAN7-304-XXXX| 24.77 12.904 39.815 33.984 1499.0665 13:01:03.72M 2015-10-29T13:01:33.399Z|I-OCEAN7-304-XXXX| 24.72 12.904 39.816 33.984 1499.0664 13:01:03.91M 2015-10-29T13:01:33.604Z|I-OCEAN7-304-XXXX| 24.72 12.904 39.815 33.984 1499.0651 13:01:04.13M 2015-10-29T13:01:33.804Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.813 33.982 1499.0620 13:01:04.33M 2015-10-29T13:01:34.009Z|I-OCEAN7-304-XXXX| 24.65 12.904 39.811 33.980 1499.0596 13:01:04.53M 2015-10-29T13:01:34.214Z|I-OCEAN7-304-XXXX| 24.64 12.904 39.808 33.978 1499.0559 13:01:04.73M 2015-10-29T13:01:34.414Z|I-OCEAN7-304-XXXX| 24.61 12.903 39.807 33.977 1499.0535 13:01:04.93M 2015-10-29T13:01:34.619Z|I-OCEAN7-304-XXXX| 24.61 12.904 39.805 33.975 1499.0524 13:01:05.15M 2015-10-29T13:01:34.824Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.804 33.973 1499.0513 13:01:05.35M 2015-10-29T13:01:35.024Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.802 33.972 1499.0487 13:01:05.55M 2015-10-29T13:01:35.229Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.801 33.970 1499.0468 13:01:05.75M 2015-10-29T13:01:35.429Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.799 33.969 1499.0438 13:01:05.94M 2015-10-29T13:01:35.634Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.798 33.968 1499.0417 13:01:06.16M 2015-10-29T13:01:35.834Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.798 33.968 1499.0409 13:01:06.36M 2015-10-29T13:01:36.039Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.799 33.969 1499.0430 13:01:06.56M 2015-10-29T13:01:36.239Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.801 33.971 1499.0446 13:01:06.76M 2015-10-29T13:01:36.444Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.802 33.972 1499.0450 13:01:06.96M 2015-10-29T13:01:36.649Z|I-OCEAN7-304-XXXX| 24.35 12.903 39.804 33.974 1499.0465 13:01:07.18M 2015-10-29T13:01:36.854Z|I-OCEAN7-304-XXXX| 24.35 12.903 39.806 33.976 1499.0480 13:01:07.38M 2015-10-29T13:01:37.069Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.807 33.977 1499.0498 13:01:07.58M 2015-10-29T13:01:37.259Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.804 33.974 1499.0468 13:01:07.79M 2015-10-29T13:01:37.504Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.792 33.962 1499.0326 13:01:08.00M 2015-10-29T13:01:37.664Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.777 33.948 1499.0160 13:01:08.24M 2015-10-29T13:01:37.869Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.776 33.947 1499.0148 13:01:08.39M 2015-10-29T13:01:38.069Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.775 33.946 1499.0132 13:01:08.59M 2015-10-29T13:01:38.269Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.774 33.945 1499.0125 13:01:08.79M 2015-10-29T13:01:38.474Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.773 33.944 1499.0112 13:01:09.01M 2015-10-29T13:01:38.680Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.776 33.947 1499.0151 13:01:09.21M 2015-10-29T13:01:38.884Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.777 33.947 1499.0153 13:01:09.41M 2015-10-29T13:01:39.084Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.777 33.948 1499.0151 13:01:09.61M 2015-10-29T13:01:39.290Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.779 33.950 1499.0165 13:01:09.80M 2015-10-29T13:01:39.489Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.781 33.951 1499.0186 13:01:10.03M 2015-10-29T13:01:39.694Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.803 33.972 1499.0441 13:01:10.22M 2015-10-29T13:01:39.899Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.805 33.974 1499.0472 13:01:10.42M 2015-10-29T13:01:40.099Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.807 33.976 1499.0496 13:01:10.62M 2015-10-29T13:01:40.299Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.810 33.978 1499.0515 13:01:10.82M 2015-10-29T13:01:40.504Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.812 33.981 1499.0547 13:01:11.04M 2015-10-29T13:01:40.709Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.815 33.984 1499.0579 13:01:11.24M 2015-10-29T13:01:40.914Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.817 33.985 1499.0604 13:01:11.44M 2015-10-29T13:01:41.114Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.818 33.986 1499.0615 13:01:11.64M 2015-10-29T13:01:41.319Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.817 33.985 1499.0608 13:01:11.83M 2015-10-29T13:01:41.539Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.816 33.984 1499.0597 13:01:12.05M 2015-10-29T13:01:41.725Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.815 33.984 1499.0591 13:01:12.27M 2015-10-29T13:01:41.925Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.803 33.972 1499.0447 13:01:12.45M 2015-10-29T13:01:42.129Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.802 33.970 1499.0430 13:01:12.65M 2015-10-29T13:01:42.329Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.799 33.968 1499.0405 13:01:12.85M 2015-10-29T13:01:42.584Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.797 33.965 1499.0380 13:01:13.07M 2015-10-29T13:01:42.739Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.795 33.964 1499.0361 13:01:13.31M 2015-10-29T13:01:42.940Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.793 33.962 1499.0349 13:01:13.47M 2015-10-29T13:01:43.145Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.792 33.961 1499.0337 13:01:13.66M 2015-10-29T13:01:43.350Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.791 33.959 1499.0328 13:01:13.86M 2015-10-29T13:01:43.551Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.790 33.959 1499.0323 13:01:14.08M 2015-10-29T13:01:43.755Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.807 33.974 1499.0515 13:01:14.28M 2015-10-29T13:01:43.955Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.814 33.981 1499.0591 13:01:14.48M 2015-10-29T13:01:44.160Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.815 33.982 1499.0598 13:01:14.68M 2015-10-29T13:01:44.365Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.816 33.984 1499.0604 13:01:14.88M 2015-10-29T13:01:44.565Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.817 33.985 1499.0623 13:01:15.10M 2015-10-29T13:01:44.770Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.818 33.986 1499.0641 13:01:15.30M 2015-10-29T13:01:44.997Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.820 33.987 1499.0656 13:01:15.50M 2015-10-29T13:01:45.180Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.818 33.985 1499.0643 13:01:15.70M 2015-10-29T13:01:45.380Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.817 33.984 1499.0632 13:01:15.90M 2015-10-29T13:01:45.580Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.816 33.983 1499.0616 13:01:16.11M 2015-10-29T13:01:45.785Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.815 33.982 1499.0603 13:01:16.31M 2015-10-29T13:01:46.005Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.802 33.970 1499.0468 13:01:16.51M 2015-10-29T13:01:46.190Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.801 33.969 1499.0463 13:01:16.73M 2015-10-29T13:01:46.395Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.799 33.967 1499.0435 13:01:16.91M 2015-10-29T13:01:46.595Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.797 33.966 1499.0415 13:01:17.13M 2015-10-29T13:01:46.800Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.795 33.964 1499.0399 13:01:17.33M 2015-10-29T13:01:47.005Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.794 33.963 1499.0392 13:01:17.53M 2015-10-29T13:01:47.205Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.794 33.963 1499.0398 13:01:17.72M 2015-10-29T13:01:47.410Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.794 33.962 1499.0393 13:01:17.92M 2015-10-29T13:01:47.660Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.794 33.963 1499.0403 13:01:18.14M 2015-10-29T13:01:47.815Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.805 33.973 1499.0529 13:01:18.39M 2015-10-29T13:01:48.015Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.807 33.975 1499.0557 13:01:18.54M 2015-10-29T13:01:48.220Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.810 33.978 1499.0583 13:01:18.74M 2015-10-29T13:01:48.425Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.815 33.983 1499.0626 13:01:18.94M 2015-10-29T13:01:48.630Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.815 33.983 1499.0625 13:01:19.16M 2015-10-29T13:01:48.830Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.815 33.983 1499.0638 13:01:19.36M 2015-10-29T13:01:49.035Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.816 33.984 1499.0648 13:01:19.55M 2015-10-29T13:01:49.235Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.816 33.984 1499.0646 13:01:19.76M 2015-10-29T13:01:49.440Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.810 33.978 1499.0583 13:01:19.95M 2015-10-29T13:01:49.640Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.809 33.977 1499.0573 13:01:20.17M 2015-10-29T13:01:49.845Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.807 33.975 1499.0553 13:01:20.37M 2015-10-29T13:01:50.050Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.789 33.958 1499.0342 13:01:20.57M 2015-10-29T13:01:50.250Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.772 33.943 1499.0159 13:01:20.77M 2015-10-29T13:01:50.470Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.772 33.942 1499.0146 13:01:20.97M 2015-10-29T13:01:50.655Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.771 33.942 1499.0140 13:01:21.20M 2015-10-29T13:01:50.860Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.771 33.941 1499.0134 13:01:21.38M 2015-10-29T13:01:51.065Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.770 33.941 1499.0127 13:01:21.59M 2015-10-29T13:01:51.270Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.770 33.940 1499.0127 13:01:21.78M 2015-10-29T13:01:51.470Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.770 33.940 1499.0122 13:01:22.00M 2015-10-29T13:01:51.670Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.801 33.970 1499.0474 13:01:22.20M 2015-10-29T13:01:51.875Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.801 33.970 1499.0472 13:01:22.40M 2015-10-29T13:01:52.080Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.802 33.971 1499.0482 13:01:22.60M 2015-10-29T13:01:52.285Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.803 33.972 1499.0500 13:01:22.80M 2015-10-29T13:01:52.485Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.818 33.986 1499.0668 13:01:23.02M 2015-10-29T13:01:52.735Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.822 33.990 1499.0714 13:01:23.22M 2015-10-29T13:01:52.895Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.809 33.977 1499.0581 13:01:23.46M 2015-10-29T13:01:53.090Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.797 33.966 1499.0454 13:01:23.62M 2015-10-29T13:01:53.295Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.797 33.965 1499.0457 13:01:23.81M 2015-10-29T13:01:53.500Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.796 33.964 1499.0454 13:01:24.03M 2015-10-29T13:01:53.705Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.795 33.963 1499.0447 13:01:24.23M 2015-10-29T13:01:53.905Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.795 33.962 1499.0431 13:01:24.43M 2015-10-29T13:01:54.110Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.785 33.953 1499.0316 13:01:24.63M 2015-10-29T13:01:54.315Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.784 33.952 1499.0305 13:01:24.83M 2015-10-29T13:01:54.515Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.773 33.941 1499.0188 13:01:25.05M 2015-10-29T13:01:54.715Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.772 33.941 1499.0182 13:01:25.25M 2015-10-29T13:01:54.940Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.772 33.941 1499.0184 13:01:25.44M 2015-10-29T13:01:55.125Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.784 33.952 1499.0303 13:01:25.66M 2015-10-29T13:01:55.325Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.816 33.983 1499.0653 13:01:25.84M 2015-10-29T13:01:55.530Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.816 33.983 1499.0647 13:01:26.06M 2015-10-29T13:01:55.735Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.815 33.982 1499.0626 13:01:26.26M 2015-10-29T13:01:55.935Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.814 33.982 1499.0603 13:01:26.46M 2015-10-29T13:01:56.140Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.814 33.982 1499.0585 13:01:26.66M 2015-10-29T13:01:56.340Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.813 33.982 1499.0581 13:01:26.86M 2015-10-29T13:01:56.550Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.813 33.981 1499.0571 13:01:27.08M 2015-10-29T13:01:56.750Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.812 33.981 1499.0559 13:01:27.28M 2015-10-29T13:01:56.955Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.812 33.980 1499.0544 13:01:27.48M 2015-10-29T13:01:57.155Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.802 33.971 1499.0426 13:01:27.68M 2015-10-29T13:01:57.355Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.801 33.970 1499.0400 13:01:27.87M 2015-10-29T13:01:57.560Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.800 33.970 1499.0388 13:01:28.09M 2015-10-29T13:01:57.765Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.799 33.968 1499.0374 13:01:28.29M 2015-10-29T13:01:57.965Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.796 33.966 1499.0343 13:01:28.49M 2015-10-29T13:01:58.170Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.794 33.964 1499.0309 13:01:28.69M 2015-10-29T13:01:58.375Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.792 33.962 1499.0277 13:01:28.89M 2015-10-29T13:01:58.575Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.789 33.960 1499.0255 13:01:29.11M 2015-10-29T13:01:58.780Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.782 33.953 1499.0172 13:01:29.31M 2015-10-29T13:01:58.980Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.793 33.963 1499.0299 13:01:29.50M 2015-10-29T13:01:59.185Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.795 33.965 1499.0321 13:01:29.70M 2015-10-29T13:01:59.406Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.797 33.967 1499.0352 13:01:29.90M 2015-10-29T13:01:59.590Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.799 33.969 1499.0383 13:01:30.14M 2015-10-29T13:01:59.795Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.802 33.972 1499.0406 13:01:30.32M