2015-10-29T13:00:00.038Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.779 33.948 1499.0217 12:59:30.52M 2015-10-29T13:00:00.210Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.780 33.949 1499.0242 12:59:30.72M 2015-10-29T13:00:00.415Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.781 33.950 1499.0249 12:59:30.92M 2015-10-29T13:00:00.615Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.782 33.951 1499.0273 12:59:31.14M 2015-10-29T13:00:00.820Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.783 33.952 1499.0284 12:59:31.34M 2015-10-29T13:00:01.020Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.776 33.945 1499.0204 12:59:31.54M 2015-10-29T13:00:01.225Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.775 33.944 1499.0190 12:59:31.74M 2015-10-29T13:00:01.430Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.760 33.930 1499.0021 12:59:31.94M 2015-10-29T13:00:01.630Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.759 33.929 1498.9989 12:59:32.16M 2015-10-29T13:00:01.835Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.755 33.925 1498.9944 12:59:32.36M 2015-10-29T13:00:02.040Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.749 33.920 1498.9878 12:59:32.56M 2015-10-29T13:00:02.240Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.748 33.919 1498.9873 12:59:32.75M 2015-10-29T13:00:02.445Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.747 33.918 1498.9852 12:59:32.95M 2015-10-29T13:00:02.646Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.746 33.917 1498.9828 12:59:33.17M 2015-10-29T13:00:02.851Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.750 33.921 1498.9868 12:59:33.37M 2015-10-29T13:00:03.055Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.751 33.922 1498.9877 12:59:33.57M 2015-10-29T13:00:03.270Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.752 33.923 1498.9883 12:59:33.77M 2015-10-29T13:00:03.460Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.780 33.950 1499.0188 12:59:34.00M 2015-10-29T13:00:03.660Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.785 33.955 1499.0261 12:59:34.19M 2015-10-29T13:00:03.865Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.786 33.955 1499.0267 12:59:34.39M 2015-10-29T13:00:04.066Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.786 33.955 1499.0275 12:59:34.58M 2015-10-29T13:00:04.270Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.779 33.949 1499.0205 12:59:34.78M 2015-10-29T13:00:04.480Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.778 33.948 1499.0193 12:59:35.00M 2015-10-29T13:00:04.676Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.768 33.938 1499.0070 12:59:35.20M 2015-10-29T13:00:04.880Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.767 33.938 1499.0059 12:59:35.40M 2015-10-29T13:00:05.086Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.767 33.937 1499.0056 12:59:35.60M 2015-10-29T13:00:05.286Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.766 33.936 1499.0057 12:59:35.80M 2015-10-29T13:00:05.490Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.757 33.928 1498.9954 12:59:36.02M 2015-10-29T13:00:05.695Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.745 33.916 1498.9830 12:59:36.22M 2015-10-29T13:00:05.896Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.744 33.915 1498.9818 12:59:36.42M 2015-10-29T13:00:06.140Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.744 33.915 1498.9817 12:59:36.61M 2015-10-29T13:00:06.300Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.744 33.915 1498.9829 12:59:36.86M 2015-10-29T13:00:06.505Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.745 33.915 1498.9846 12:59:37.03M 2015-10-29T13:00:06.705Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.745 33.916 1498.9860 12:59:37.23M 2015-10-29T13:00:06.910Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.747 33.917 1498.9874 12:59:37.43M 2015-10-29T13:00:07.110Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.747 33.917 1498.9883 12:59:37.63M 2015-10-29T13:00:07.316Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.749 33.919 1498.9895 12:59:37.83M 2015-10-29T13:00:07.521Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.751 33.921 1498.9908 12:59:38.04M 2015-10-29T13:00:07.741Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.753 33.923 1498.9935 12:59:38.25M 2015-10-29T13:00:07.926Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.755 33.925 1498.9971 12:59:38.46M 2015-10-29T13:00:08.130Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.776 33.946 1499.0208 12:59:38.64M 2015-10-29T13:00:08.330Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.778 33.948 1499.0222 12:59:38.84M 2015-10-29T13:00:08.535Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.765 33.935 1499.0062 12:59:39.06M 2015-10-29T13:00:08.735Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.751 33.922 1498.9904 12:59:39.26M 2015-10-29T13:00:08.940Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.749 33.920 1498.9883 12:59:39.46M 2015-10-29T13:00:09.140Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.747 33.919 1498.9867 12:59:39.66M 2015-10-29T13:00:09.346Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.745 33.917 1498.9839 12:59:39.86M 2015-10-29T13:00:09.550Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.743 33.915 1498.9812 12:59:40.08M 2015-10-29T13:00:09.750Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.740 33.913 1498.9778 12:59:40.28M 2015-10-29T13:00:09.960Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.740 33.912 1498.9783 12:59:40.47M 2015-10-29T13:00:10.161Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.741 33.913 1498.9792 12:59:40.67M 2015-10-29T13:00:10.360Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.758 33.929 1498.9999 12:59:40.87M 2015-10-29T13:00:10.565Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.778 33.948 1499.0227 12:59:41.09M 2015-10-29T13:00:10.766Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.779 33.949 1499.0245 12:59:41.29M 2015-10-29T13:00:10.971Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.781 33.950 1499.0264 12:59:41.49M 2015-10-29T13:00:11.221Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.782 33.951 1499.0276 12:59:41.69M 2015-10-29T13:00:11.376Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.783 33.952 1499.0297 12:59:41.93M 2015-10-29T13:00:11.576Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.784 33.953 1499.0315 12:59:42.11M 2015-10-29T13:00:11.781Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.775 33.944 1499.0210 12:59:42.30M 2015-10-29T13:00:11.986Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.773 33.942 1499.0187 12:59:42.50M 2015-10-29T13:00:12.206Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.771 33.941 1499.0162 12:59:42.70M 2015-10-29T13:00:12.391Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.769 33.939 1499.0137 12:59:42.92M 2015-10-29T13:00:12.596Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.767 33.937 1499.0096 12:59:43.12M 2015-10-29T13:00:12.796Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.765 33.936 1499.0063 12:59:43.32M 2015-10-29T13:00:13.001Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.750 33.922 1498.9895 12:59:43.52M 2015-10-29T13:00:13.201Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.750 33.922 1498.9894 12:59:43.72M 2015-10-29T13:00:13.406Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.763 33.934 1499.0034 12:59:43.92M 2015-10-29T13:00:13.611Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.763 33.935 1499.0043 12:59:44.14M 2015-10-29T13:00:13.811Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.765 33.936 1499.0040 12:59:44.34M 2015-10-29T13:00:14.016Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.766 33.938 1499.0045 12:59:44.54M 2015-10-29T13:00:14.234Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.780 33.951 1499.0203 12:59:44.74M 2015-10-29T13:00:14.421Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.783 33.954 1499.0242 12:59:44.93M 2015-10-29T13:00:14.626Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.783 33.954 1499.0237 12:59:45.15M 2015-10-29T13:00:14.826Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.782 33.953 1499.0239 12:59:45.35M 2015-10-29T13:00:15.031Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.781 33.951 1499.0229 12:59:45.55M 2015-10-29T13:00:15.236Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.779 33.949 1499.0222 12:59:45.75M 2015-10-29T13:00:15.436Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.777 33.947 1499.0198 12:59:45.95M 2015-10-29T13:00:15.641Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.775 33.944 1499.0175 12:59:46.16M 2015-10-29T13:00:15.846Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.772 33.942 1499.0150 12:59:46.36M 2015-10-29T13:00:16.047Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.771 33.940 1499.0125 12:59:46.56M 2015-10-29T13:00:16.296Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.769 33.939 1499.0099 12:59:46.76M 2015-10-29T13:00:16.451Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.768 33.937 1499.0076 12:59:47.03M 2015-10-29T13:00:16.671Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.766 33.936 1499.0066 12:59:47.18M 2015-10-29T13:00:16.856Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.765 33.935 1499.0055 12:59:47.40M 2015-10-29T13:00:17.061Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.765 33.935 1499.0049 12:59:47.58M 2015-10-29T13:00:17.266Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.764 33.934 1499.0038 12:59:47.78M 2015-10-29T13:00:17.466Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.763 33.933 1499.0034 12:59:48.00M 2015-10-29T13:00:17.671Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.770 33.940 1499.0110 12:59:48.20M 2015-10-29T13:00:17.871Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.772 33.942 1499.0131 12:59:48.39M 2015-10-29T13:00:18.076Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.774 33.944 1499.0156 12:59:48.59M 2015-10-29T13:00:18.281Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.777 33.946 1499.0171 12:59:48.79M 2015-10-29T13:00:18.483Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.778 33.948 1499.0189 12:59:49.01M 2015-10-29T13:00:18.681Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.779 33.949 1499.0203 12:59:49.21M 2015-10-29T13:00:18.891Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.781 33.951 1499.0205 12:59:49.41M 2015-10-29T13:00:19.091Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.782 33.952 1499.0214 12:59:49.61M 2015-10-29T13:00:19.296Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.782 33.952 1499.0232 12:59:49.81M 2015-10-29T13:00:19.496Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.783 33.952 1499.0240 12:59:50.03M 2015-10-29T13:00:19.701Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.782 33.952 1499.0245 12:59:50.23M 2015-10-29T13:00:19.906Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.782 33.951 1499.0250 12:59:50.43M 2015-10-29T13:00:20.106Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.768 33.938 1499.0112 12:59:50.63M 2015-10-29T13:00:20.306Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.766 33.936 1499.0085 12:59:50.82M 2015-10-29T13:00:20.511Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.764 33.934 1499.0062 12:59:51.04M 2015-10-29T13:00:20.720Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.762 33.932 1499.0027 12:59:51.24M 2015-10-29T13:00:20.916Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.760 33.931 1499.0001 12:59:51.44M 2015-10-29T13:00:21.141Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.759 33.930 1498.9984 12:59:51.64M 2015-10-29T13:00:21.326Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.759 33.929 1498.9989 12:59:51.85M 2015-10-29T13:00:21.526Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.759 33.929 1499.0004 12:59:52.06M 2015-10-29T13:00:21.731Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.760 33.930 1499.0012 12:59:52.25M 2015-10-29T13:00:21.931Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.762 33.931 1499.0039 12:59:52.45M 2015-10-29T13:00:22.136Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.764 33.933 1499.0072 12:59:52.65M 2015-10-29T13:00:22.341Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.765 33.935 1499.0089 12:59:52.85M 2015-10-29T13:00:22.546Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.767 33.936 1499.0093 12:59:53.07M 2015-10-29T13:00:22.746Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.773 33.942 1499.0150 12:59:53.27M 2015-10-29T13:00:22.946Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.772 33.941 1499.0150 12:59:53.47M 2015-10-29T13:00:23.156Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.772 33.941 1499.0159 12:59:53.67M 2015-10-29T13:00:23.356Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.772 33.941 1499.0166 12:59:53.87M 2015-10-29T13:00:23.556Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.771 33.939 1499.0167 12:59:54.09M 2015-10-29T13:00:23.763Z|I-OCEAN7-304-XXXX| 24.30 12.908 39.759 33.927 1499.0050 12:59:54.29M 2015-10-29T13:00:23.964Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.758 33.927 1499.0034 12:59:54.48M 2015-10-29T13:00:24.166Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.759 33.928 1499.0046 12:59:54.68M 2015-10-29T13:00:24.371Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.756 33.925 1499.0006 12:59:54.88M 2015-10-29T13:00:24.576Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.755 33.924 1498.9994 12:59:55.10M 2015-10-29T13:00:24.781Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.755 33.924 1498.9965 12:59:55.30M 2015-10-29T13:00:24.981Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.754 33.924 1498.9935 12:59:55.50M 2015-10-29T13:00:25.181Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.753 33.923 1498.9912 12:59:55.70M 2015-10-29T13:00:25.386Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.752 33.922 1498.9901 12:59:55.90M 2015-10-29T13:00:25.606Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.758 33.928 1498.9963 12:59:56.12M 2015-10-29T13:00:25.791Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.787 33.956 1499.0293 12:59:56.33M 2015-10-29T13:00:25.991Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.788 33.957 1499.0293 12:59:56.51M 2015-10-29T13:00:26.200Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.788 33.957 1499.0292 12:59:56.71M 2015-10-29T13:00:26.446Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.787 33.957 1499.0289 12:59:56.91M 2015-10-29T13:00:26.606Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.788 33.957 1499.0289 12:59:57.18M 2015-10-29T13:00:26.806Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.788 33.958 1499.0295 12:59:57.33M 2015-10-29T13:00:27.011Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.789 33.958 1499.0302 12:59:57.53M 2015-10-29T13:00:27.211Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.790 33.960 1499.0313 12:59:57.73M 2015-10-29T13:00:27.416Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.790 33.960 1499.0315 12:59:57.93M 2015-10-29T13:00:27.621Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.778 33.948 1499.0187 12:59:58.15M 2015-10-29T13:00:27.821Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.763 33.933 1499.0027 12:59:58.35M 2015-10-29T13:00:28.026Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.763 33.933 1499.0023 12:59:58.54M 2015-10-29T13:00:28.226Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.762 33.933 1499.0017 12:59:58.74M 2015-10-29T13:00:28.431Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.762 33.933 1499.0015 12:59:58.94M 2015-10-29T13:00:28.631Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.762 33.933 1499.0021 12:59:59.16M 2015-10-29T13:00:28.836Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.756 33.927 1498.9961 12:59:59.36M 2015-10-29T13:00:29.041Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.755 33.926 1498.9968 12:59:59.56M 2015-10-29T13:00:29.241Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.755 33.925 1498.9955 12:59:59.76M 2015-10-29T13:00:29.446Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.754 33.925 1498.9962 12:59:59.96M 2015-10-29T13:00:29.647Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.754 33.925 1498.9962 13:00:00.18M 2015-10-29T13:00:29.856Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.754 33.925 1498.9966 13:00:00.37M 2015-10-29T13:00:30.071Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.754 33.925 1498.9976 13:00:00.58M 2015-10-29T13:00:30.256Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.755 33.925 1498.9984 13:00:00.79M 2015-10-29T13:00:30.461Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.757 33.927 1499.0005 13:00:00.97M 2015-10-29T13:00:30.666Z|I-OCEAN7-304-XXXX| 24.51 12.906 39.759 33.929 1499.0029 13:00:01.19M 2015-10-29T13:00:30.866Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.762 33.932 1499.0057 13:00:01.39M 2015-10-29T13:00:31.071Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.765 33.935 1499.0087 13:00:01.59M 2015-10-29T13:00:31.272Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.768 33.938 1499.0116 13:00:01.79M 2015-10-29T13:00:31.522Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.770 33.940 1499.0140 13:00:02.01M 2015-10-29T13:00:31.683Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.782 33.951 1499.0264 13:00:02.25M 2015-10-29T13:00:31.881Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.782 33.952 1499.0265 13:00:02.40M 2015-10-29T13:00:32.087Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.783 33.952 1499.0275 13:00:02.60M 2015-10-29T13:00:32.287Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.784 33.953 1499.0286 13:00:02.80M 2015-10-29T13:00:32.492Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.784 33.953 1499.0284 13:00:03.02M 2015-10-29T13:00:32.697Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.783 33.953 1499.0271 13:00:03.22M 2015-10-29T13:00:32.897Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.783 33.953 1499.0269 13:00:03.42M 2015-10-29T13:00:33.101Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.782 33.952 1499.0256 13:00:03.62M 2015-10-29T13:00:33.307Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.781 33.951 1499.0237 13:00:03.82M 2015-10-29T13:00:33.507Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.780 33.949 1499.0219 13:00:04.04M 2015-10-29T13:00:33.712Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.777 33.947 1499.0197 13:00:04.24M 2015-10-29T13:00:33.912Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.775 33.945 1499.0173 13:00:04.43M 2015-10-29T13:00:34.117Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.774 33.943 1499.0142 13:00:04.63M 2015-10-29T13:00:34.317Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.772 33.942 1499.0128 13:00:04.83M 2015-10-29T13:00:34.537Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.770 33.940 1499.0099 13:00:05.05M 2015-10-29T13:00:34.722Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.768 33.939 1499.0082 13:00:05.27M 2015-10-29T13:00:34.927Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.767 33.937 1499.0060 13:00:05.45M 2015-10-29T13:00:35.132Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.766 33.936 1499.0044 13:00:05.65M 2015-10-29T13:00:35.332Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.765 33.936 1499.0024 13:00:05.85M 2015-10-29T13:00:35.537Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.765 33.936 1499.0021 13:00:06.06M 2015-10-29T13:00:35.742Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.766 33.937 1499.0026 13:00:06.26M 2015-10-29T13:00:35.942Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.768 33.939 1499.0033 13:00:06.46M 2015-10-29T13:00:36.147Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.770 33.941 1499.0052 13:00:06.66M 2015-10-29T13:00:36.352Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.771 33.943 1499.0071 13:00:06.86M 2015-10-29T13:00:36.552Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.773 33.944 1499.0085 13:00:07.08M 2015-10-29T13:00:36.752Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.776 33.947 1499.0111 13:00:07.28M 2015-10-29T13:00:36.957Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.779 33.949 1499.0143 13:00:07.48M 2015-10-29T13:00:37.163Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.781 33.952 1499.0175 13:00:07.68M 2015-10-29T13:00:37.363Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.787 33.958 1499.0233 13:00:07.88M 2015-10-29T13:00:37.567Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.786 33.956 1499.0221 13:00:08.10M 2015-10-29T13:00:37.772Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.785 33.955 1499.0208 13:00:08.29M 2015-10-29T13:00:37.972Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.784 33.954 1499.0195 13:00:08.49M 2015-10-29T13:00:38.177Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.783 33.953 1499.0188 13:00:08.69M 2015-10-29T13:00:38.382Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.781 33.951 1499.0172 13:00:08.89M 2015-10-29T13:00:38.582Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.779 33.949 1499.0149 13:00:09.11M 2015-10-29T13:00:38.787Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.777 33.947 1499.0131 13:00:09.31M 2015-10-29T13:00:39.003Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.777 33.947 1499.0132 13:00:09.51M 2015-10-29T13:00:39.192Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.780 33.949 1499.0166 13:00:09.72M 2015-10-29T13:00:39.392Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.793 33.962 1499.0321 13:00:09.91M 2015-10-29T13:00:39.597Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.794 33.963 1499.0334 13:00:10.13M 2015-10-29T13:00:39.803Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.796 33.965 1499.0352 13:00:10.32M 2015-10-29T13:00:40.002Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.797 33.966 1499.0364 13:00:10.52M 2015-10-29T13:00:40.207Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.798 33.967 1499.0386 13:00:10.72M 2015-10-29T13:00:40.407Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.800 33.969 1499.0404 13:00:10.92M 2015-10-29T13:00:40.612Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.800 33.969 1499.0408 13:00:11.14M 2015-10-29T13:00:40.817Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.799 33.968 1499.0411 13:00:11.34M 2015-10-29T13:00:41.022Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.799 33.968 1499.0416 13:00:11.54M 2015-10-29T13:00:41.222Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.788 33.958 1499.0272 13:00:11.74M 2015-10-29T13:00:41.422Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.787 33.957 1499.0265 13:00:11.93M 2015-10-29T13:00:41.627Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.786 33.956 1499.0259 13:00:12.15M 2015-10-29T13:00:41.832Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.785 33.955 1499.0255 13:00:12.35M 2015-10-29T13:00:42.040Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.784 33.954 1499.0236 13:00:12.55M 2015-10-29T13:00:42.237Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.770 33.941 1499.0077 13:00:12.75M 2015-10-29T13:00:42.444Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.768 33.939 1499.0054 13:00:12.95M 2015-10-29T13:00:42.647Z|I-OCEAN7-304-XXXX| 24.34 12.903 39.767 33.939 1499.0042 13:00:13.17M 2015-10-29T13:00:42.842Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.766 33.938 1499.0039 13:00:13.37M 2015-10-29T13:00:43.047Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.766 33.938 1499.0039 13:00:13.57M 2015-10-29T13:00:43.252Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.766 33.938 1499.0038 13:00:13.77M 2015-10-29T13:00:43.472Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.766 33.938 1499.0046 13:00:13.97M 2015-10-29T13:00:43.657Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.790 33.960 1499.0319 13:00:14.20M 2015-10-29T13:00:43.862Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.792 33.963 1499.0350 13:00:14.38M 2015-10-29T13:00:44.067Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.795 33.965 1499.0386 13:00:14.58M 2015-10-29T13:00:44.267Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.797 33.967 1499.0409 13:00:14.78M 2015-10-29T13:00:44.472Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.799 33.969 1499.0427 13:00:15.00M 2015-10-29T13:00:44.672Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.791 33.961 1499.0331 13:00:15.20M 2015-10-29T13:00:44.877Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.790 33.959 1499.0327 13:00:15.40M 2015-10-29T13:00:45.077Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.788 33.958 1499.0305 13:00:15.60M 2015-10-29T13:00:45.283Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.786 33.956 1499.0291 13:00:15.80M 2015-10-29T13:00:45.487Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.785 33.954 1499.0287 13:00:16.02M 2015-10-29T13:00:45.687Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.784 33.953 1499.0283 13:00:16.22M 2015-10-29T13:00:45.892Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.783 33.952 1499.0278 13:00:16.41M 2015-10-29T13:00:46.097Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.781 33.951 1499.0256 13:00:16.61M 2015-10-29T13:00:46.297Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.775 33.944 1499.0177 13:00:16.81M 2015-10-29T13:00:46.502Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.776 33.945 1499.0188 13:00:17.03M 2015-10-29T13:00:46.707Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.776 33.946 1499.0189 13:00:17.23M 2015-10-29T13:00:46.907Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.776 33.946 1499.0194 13:00:17.43M 2015-10-29T13:00:47.112Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.777 33.947 1499.0198 13:00:17.63M 2015-10-29T13:00:47.312Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.787 33.957 1499.0309 13:00:17.83M 2015-10-29T13:00:47.517Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.788 33.958 1499.0320 13:00:18.05M 2015-10-29T13:00:47.717Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.789 33.959 1499.0321 13:00:18.25M 2015-10-29T13:00:47.937Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.790 33.960 1499.0321 13:00:18.44M 2015-10-29T13:00:48.122Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.791 33.961 1499.0331 13:00:18.66M 2015-10-29T13:00:48.327Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.793 33.963 1499.0348 13:00:18.84M 2015-10-29T13:00:48.532Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.795 33.965 1499.0356 13:00:19.06M 2015-10-29T13:00:48.732Z|I-OCEAN7-304-XXXX| 24.33 12.903 39.795 33.966 1499.0361 13:00:19.26M 2015-10-29T13:00:48.960Z|I-OCEAN7-304-XXXX| 24.33 12.903 39.795 33.966 1499.0349 13:00:19.46M 2015-10-29T13:00:49.137Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.794 33.963 1499.0389 13:00:19.66M 2015-10-29T13:00:49.342Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.793 33.962 1499.0386 13:00:19.85M 2015-10-29T13:00:49.547Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.793 33.961 1499.0377 13:00:20.08M 2015-10-29T13:00:49.747Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.792 33.960 1499.0381 13:00:20.27M 2015-10-29T13:00:49.952Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.791 33.959 1499.0366 13:00:20.47M 2015-10-29T13:00:50.152Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.790 33.957 1499.0356 13:00:20.67M 2015-10-29T13:00:50.360Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.788 33.956 1499.0345 13:00:20.87M 2015-10-29T13:00:50.557Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.787 33.955 1499.0333 13:00:21.09M 2015-10-29T13:00:50.763Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.786 33.954 1499.0322 13:00:21.29M 2015-10-29T13:00:50.967Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.785 33.953 1499.0305 13:00:21.49M 2015-10-29T13:00:51.167Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.783 33.952 1499.0282 13:00:21.69M 2015-10-29T13:00:51.372Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.782 33.950 1499.0262 13:00:21.89M 2015-10-29T13:00:51.577Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.785 33.954 1499.0299 13:00:22.10M 2015-10-29T13:00:51.777Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.786 33.954 1499.0314 13:00:22.30M 2015-10-29T13:00:51.982Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.787 33.955 1499.0330 13:00:22.50M 2015-10-29T13:00:52.187Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.788 33.957 1499.0309 13:00:22.70M 2015-10-29T13:00:52.407Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.788 33.957 1499.0320 13:00:22.90M 2015-10-29T13:00:52.593Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.790 33.959 1499.0338 13:00:23.14M 2015-10-29T13:00:52.792Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.791 33.961 1499.0350 13:00:23.32M 2015-10-29T13:00:52.997Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.792 33.962 1499.0355 13:00:23.52M 2015-10-29T13:00:53.203Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.793 33.963 1499.0349 13:00:23.72M 2015-10-29T13:00:53.403Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.793 33.963 1499.0343 13:00:23.92M 2015-10-29T13:00:53.607Z|I-OCEAN7-304-XXXX| 24.39 12.903 39.785 33.956 1499.0250 13:00:24.13M 2015-10-29T13:00:53.812Z|I-OCEAN7-304-XXXX| 24.35 12.903 39.786 33.957 1499.0249 13:00:24.33M 2015-10-29T13:00:54.012Z|I-OCEAN7-304-XXXX| 24.40 12.903 39.787 33.958 1499.0272 13:00:24.53M 2015-10-29T13:00:54.217Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.785 33.956 1499.0256 13:00:24.73M 2015-10-29T13:00:54.417Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.773 33.944 1499.0127 13:00:24.93M 2015-10-29T13:00:54.622Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.773 33.944 1499.0132 13:00:25.15M 2015-10-29T13:00:54.822Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.772 33.943 1499.0127 13:00:25.35M 2015-10-29T13:00:55.027Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.771 33.941 1499.0116 13:00:25.55M 2015-10-29T13:00:55.233Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.769 33.940 1499.0099 13:00:25.75M 2015-10-29T13:00:55.432Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.769 33.940 1499.0095 13:00:25.95M 2015-10-29T13:00:55.637Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.769 33.940 1499.0096 13:00:26.16M 2015-10-29T13:00:55.864Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.770 33.940 1499.0107 13:00:26.36M 2015-10-29T13:00:56.043Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.771 33.941 1499.0112 13:00:26.56M 2015-10-29T13:00:56.247Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.771 33.941 1499.0112 13:00:26.76M 2015-10-29T13:00:56.448Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.772 33.942 1499.0133 13:00:26.96M 2015-10-29T13:00:56.653Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.775 33.944 1499.0168 13:00:27.18M 2015-10-29T13:00:56.873Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.797 33.965 1499.0420 13:00:27.38M 2015-10-29T13:00:57.058Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.800 33.967 1499.0450 13:00:27.59M 2015-10-29T13:00:57.263Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.800 33.968 1499.0450 13:00:27.78M 2015-10-29T13:00:57.463Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.798 33.966 1499.0420 13:00:28.00M 2015-10-29T13:00:57.668Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.796 33.964 1499.0398 13:00:28.19M 2015-10-29T13:00:57.868Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.782 33.950 1499.0233 13:00:28.39M 2015-10-29T13:00:58.080Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.780 33.949 1499.0214 13:00:28.59M 2015-10-29T13:00:58.278Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.779 33.948 1499.0204 13:00:28.79M 2015-10-29T13:00:58.478Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.766 33.935 1499.0060 13:00:29.01M 2015-10-29T13:00:58.683Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.765 33.934 1499.0045 13:00:29.21M 2015-10-29T13:00:58.883Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.764 33.934 1499.0043 13:00:29.41M 2015-10-29T13:00:59.083Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.764 33.933 1499.0032 13:00:29.61M 2015-10-29T13:00:59.288Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.763 33.933 1499.0026 13:00:29.80M 2015-10-29T13:00:59.498Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.763 33.933 1499.0015 13:00:30.02M 2015-10-29T13:00:59.693Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.764 33.933 1499.0022 13:00:30.22M 2015-10-29T13:00:59.903Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.764 33.934 1499.0024 13:00:30.42M