2015-10-29T12:59:00.108Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.795 33.965 1499.0386 12:58:30.62M 2015-10-29T12:59:00.308Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.795 33.965 1499.0386 12:58:30.82M 2015-10-29T12:59:00.508Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.795 33.965 1499.0378 12:58:31.04M 2015-10-29T12:59:00.728Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.796 33.966 1499.0392 12:58:31.23M 2015-10-29T12:59:00.918Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.797 33.966 1499.0397 12:58:31.45M 2015-10-29T12:59:01.118Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.793 33.963 1499.0350 12:58:31.63M 2015-10-29T12:59:01.323Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.792 33.962 1499.0341 12:58:31.83M 2015-10-29T12:59:01.523Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.791 33.960 1499.0328 12:58:32.05M 2015-10-29T12:59:01.728Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.787 33.957 1499.0291 12:58:32.25M 2015-10-29T12:59:01.933Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.788 33.957 1499.0292 12:58:32.45M 2015-10-29T12:59:02.133Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.799 33.968 1499.0428 12:58:32.65M 2015-10-29T12:59:02.338Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.801 33.969 1499.0441 12:58:32.84M 2015-10-29T12:59:02.538Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.802 33.970 1499.0461 12:58:33.06M 2015-10-29T12:59:02.748Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.803 33.971 1499.0476 12:58:33.26M 2015-10-29T12:59:02.948Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.805 33.973 1499.0488 12:58:33.46M 2015-10-29T12:59:03.148Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.807 33.975 1499.0500 12:58:33.66M 2015-10-29T12:59:03.563Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.808 33.977 1499.0499 12:58:33.86M 2015-10-29T12:59:03.563Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.809 33.977 1499.0514 12:58:34.17M 2015-10-29T12:59:03.768Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.817 33.985 1499.0603 12:58:34.29M 2015-10-29T12:59:03.968Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.818 33.986 1499.0605 12:58:34.49M 2015-10-29T12:59:04.173Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.819 33.986 1499.0608 12:58:34.69M 2015-10-29T12:59:04.378Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.819 33.987 1499.0594 12:58:34.89M 2015-10-29T12:59:04.578Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.818 33.987 1499.0581 12:58:35.10M 2015-10-29T12:59:04.783Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.817 33.986 1499.0568 12:58:35.30M 2015-10-29T12:59:04.988Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.816 33.985 1499.0543 12:58:35.50M 2015-10-29T12:59:05.203Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.816 33.985 1499.0538 12:58:35.70M 2015-10-29T12:59:05.393Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.814 33.983 1499.0515 12:58:35.92M 2015-10-29T12:59:05.593Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.813 33.982 1499.0503 12:58:36.12M 2015-10-29T12:59:05.798Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.811 33.982 1499.0481 12:58:36.32M 2015-10-29T12:59:05.998Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.810 33.980 1499.0455 12:58:36.51M 2015-10-29T12:59:06.203Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.808 33.978 1499.0437 12:58:36.72M 2015-10-29T12:59:06.408Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.806 33.976 1499.0420 12:58:36.91M 2015-10-29T12:59:06.634Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.804 33.974 1499.0404 12:58:37.13M 2015-10-29T12:59:06.813Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.802 33.972 1499.0385 12:58:37.33M 2015-10-29T12:59:07.018Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.801 33.971 1499.0369 12:58:37.53M 2015-10-29T12:59:07.218Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.807 33.977 1499.0439 12:58:37.73M 2015-10-29T12:59:07.423Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.807 33.978 1499.0443 12:58:37.93M 2015-10-29T12:59:07.623Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.808 33.979 1499.0464 12:58:38.15M 2015-10-29T12:59:07.828Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.810 33.980 1499.0487 12:58:38.35M 2015-10-29T12:59:08.028Z|I-OCEAN7-304-XXXX| 24.27 12.903 39.811 33.981 1499.0513 12:58:38.55M 2015-10-29T12:59:08.233Z|I-OCEAN7-304-XXXX| 24.27 12.903 39.812 33.983 1499.0522 12:58:38.75M 2015-10-29T12:59:08.438Z|I-OCEAN7-304-XXXX| 24.34 12.902 39.813 33.983 1499.0538 12:58:38.95M 2015-10-29T12:59:08.645Z|I-OCEAN7-304-XXXX| 24.36 12.903 39.801 33.972 1499.0413 12:58:39.17M 2015-10-29T12:59:08.844Z|I-OCEAN7-304-XXXX| 24.37 12.903 39.786 33.958 1499.0250 12:58:39.36M 2015-10-29T12:59:09.043Z|I-OCEAN7-304-XXXX| 24.40 12.903 39.785 33.956 1499.0251 12:58:39.56M 2015-10-29T12:59:09.253Z|I-OCEAN7-304-XXXX| 24.41 12.903 39.783 33.954 1499.0236 12:58:39.76M 2015-10-29T12:59:09.453Z|I-OCEAN7-304-XXXX| 24.46 12.903 39.762 33.934 1498.9999 12:58:39.96M 2015-10-29T12:59:09.673Z|I-OCEAN7-304-XXXX| 24.56 12.903 39.738 33.911 1498.9740 12:58:40.18M 2015-10-29T12:59:09.858Z|I-OCEAN7-304-XXXX| 24.55 12.903 39.736 33.909 1498.9723 12:58:40.39M 2015-10-29T12:59:10.058Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.734 33.907 1498.9718 12:58:40.58M 2015-10-29T12:59:10.271Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.733 33.906 1498.9716 12:58:40.77M 2015-10-29T12:59:10.468Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.732 33.905 1498.9713 12:58:41.98M 2015-10-29T12:59:10.668Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.726 33.899 1498.9637 12:58:41.19M 2015-10-29T12:59:10.873Z|I-OCEAN7-304-XXXX| 24.59 12.904 39.725 33.898 1498.9633 12:58:41.39M 2015-10-29T12:59:11.078Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.724 33.897 1498.9629 12:58:41.59M 2015-10-29T12:59:11.278Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.727 33.900 1498.9672 12:58:41.79M 2015-10-29T12:59:11.483Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.728 33.900 1498.9680 12:58:42.01M 2015-10-29T12:59:11.683Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.728 33.901 1498.9686 12:58:42.21M 2015-10-29T12:59:11.888Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.729 33.901 1498.9691 12:58:42.41M 2015-10-29T12:59:12.093Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.725 33.897 1498.9628 12:58:42.61M 2015-10-29T12:59:12.293Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.723 33.896 1498.9608 12:58:42.80M 2015-10-29T12:59:12.498Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.721 33.894 1498.9583 12:58:43.02M 2015-10-29T12:59:12.698Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.718 33.891 1498.9550 12:58:43.22M 2015-10-29T12:59:12.908Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.715 33.889 1498.9507 12:58:43.42M 2015-10-29T12:59:13.108Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.667 33.843 1498.8951 12:58:43.62M 2015-10-29T12:59:13.308Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.667 33.843 1498.8940 12:58:43.82M 2015-10-29T12:59:13.513Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.690 33.864 1498.9189 12:58:44.04M 2015-10-29T12:59:13.718Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.710 33.884 1498.9418 12:58:44.24M 2015-10-29T12:59:13.918Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.710 33.884 1498.9413 12:58:44.44M 2015-10-29T12:59:14.138Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.711 33.885 1498.9421 12:58:44.63M 2015-10-29T12:59:14.328Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.712 33.886 1498.9414 12:58:44.85M 2015-10-29T12:59:14.528Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.723 33.896 1498.9532 12:58:45.06M 2015-10-29T12:59:14.733Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.724 33.898 1498.9545 12:58:45.25M 2015-10-29T12:59:14.933Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.726 33.900 1498.9551 12:58:45.45M 2015-10-29T12:59:15.138Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.727 33.901 1498.9562 12:58:45.65M 2015-10-29T12:59:15.338Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.728 33.902 1498.9580 12:58:45.85M 2015-10-29T12:59:15.548Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.730 33.903 1498.9590 12:58:46.07M 2015-10-29T12:59:15.748Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.730 33.904 1498.9589 12:58:46.27M 2015-10-29T12:59:15.948Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.731 33.904 1498.9590 12:58:46.47M 2015-10-29T12:59:16.153Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.730 33.904 1498.9576 12:58:46.67M 2015-10-29T12:59:16.353Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.697 33.872 1498.9203 12:58:46.87M 2015-10-29T12:59:16.558Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.686 33.863 1498.9081 12:58:47.08M 2015-10-29T12:59:16.758Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.671 33.848 1498.8918 12:58:47.28M 2015-10-29T12:59:16.963Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.671 33.848 1498.8914 12:58:47.48M 2015-10-29T12:59:17.168Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.671 33.848 1498.8916 12:58:47.68M 2015-10-29T12:59:17.373Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.671 33.848 1498.8914 12:58:47.88M 2015-10-29T12:59:17.573Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.667 33.844 1498.8860 12:58:48.10M 2015-10-29T12:59:17.773Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.667 33.844 1498.8864 12:58:48.30M 2015-10-29T12:59:17.978Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.666 33.843 1498.8867 12:58:48.50M 2015-10-29T12:59:18.183Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.666 33.843 1498.8864 12:58:48.70M 2015-10-29T12:59:18.388Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.665 33.842 1498.8857 12:58:48.89M 2015-10-29T12:59:18.608Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.665 33.842 1498.8859 12:58:49.11M 2015-10-29T12:59:18.793Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.664 33.840 1498.8850 12:58:49.33M 2015-10-29T12:59:18.993Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.666 33.843 1498.8876 12:58:49.51M 2015-10-29T12:59:19.198Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.666 33.843 1498.8873 12:58:49.71M 2015-10-29T12:59:19.398Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.666 33.843 1498.8884 12:58:49.91M 2015-10-29T12:59:19.603Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.667 33.843 1498.8890 12:58:50.13M 2015-10-29T12:59:19.808Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.667 33.844 1498.8900 12:58:50.33M 2015-10-29T12:59:20.008Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.668 33.844 1498.8903 12:58:50.53M 2015-10-29T12:59:20.213Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.667 33.844 1498.8895 12:58:50.72M 2015-10-29T12:59:20.413Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.667 33.844 1498.8900 12:58:50.92M 2015-10-29T12:59:20.623Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.667 33.843 1498.8893 12:58:51.14M 2015-10-29T12:59:20.823Z|I-OCEAN7-304-XXXX| 24.25 12.903 39.667 33.843 1498.8893 12:58:51.34M 2015-10-29T12:59:21.023Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.666 33.843 1498.8895 12:58:51.54M 2015-10-29T12:59:21.229Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.666 33.842 1498.8895 12:58:51.74M 2015-10-29T12:59:21.433Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.665 33.842 1498.8892 12:58:51.94M 2015-10-29T12:59:21.633Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.665 33.841 1498.8887 12:58:52.16M 2015-10-29T12:59:21.838Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.665 33.841 1498.8890 12:58:52.36M 2015-10-29T12:59:22.039Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.664 33.841 1498.8889 12:58:52.56M 2015-10-29T12:59:22.244Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.660 33.836 1498.8843 12:58:52.76M 2015-10-29T12:59:22.449Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.659 33.835 1498.8829 12:58:52.95M 2015-10-29T12:59:22.649Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.657 33.833 1498.8812 12:58:53.17M 2015-10-29T12:59:22.854Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.656 33.832 1498.8802 12:58:53.37M 2015-10-29T12:59:23.069Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.655 33.831 1498.8787 12:58:53.57M 2015-10-29T12:59:23.259Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.654 33.831 1498.8781 12:58:53.78M 2015-10-29T12:59:23.458Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.652 33.829 1498.8770 12:58:53.97M 2015-10-29T12:59:23.663Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.651 33.827 1498.8750 12:58:54.19M 2015-10-29T12:59:23.869Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.650 33.827 1498.8759 12:58:54.39M 2015-10-29T12:59:24.071Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.651 33.828 1498.8773 12:58:54.59M 2015-10-29T12:59:24.274Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.653 33.830 1498.8788 12:58:54.78M 2015-10-29T12:59:24.479Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.655 33.831 1498.8807 12:58:55.00M 2015-10-29T12:59:24.679Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.656 33.831 1498.8820 12:58:55.20M 2015-10-29T12:59:24.884Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.656 33.831 1498.8822 12:58:55.40M 2015-10-29T12:59:25.084Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.663 33.838 1498.8909 12:58:55.60M 2015-10-29T12:59:25.289Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.657 33.832 1498.8838 12:58:55.80M 2015-10-29T12:59:25.494Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.655 33.830 1498.8820 12:58:56.02M 2015-10-29T12:59:25.698Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.652 33.827 1498.8787 12:58:56.22M 2015-10-29T12:59:25.899Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.652 33.828 1498.8787 12:58:56.42M 2015-10-29T12:59:26.104Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.652 33.827 1498.8804 12:58:56.62M 2015-10-29T12:59:26.304Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.652 33.828 1498.8805 12:58:56.82M 2015-10-29T12:59:26.509Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.662 33.836 1498.8906 12:58:57.03M 2015-10-29T12:59:26.709Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.663 33.837 1498.8918 12:58:57.23M 2015-10-29T12:59:26.914Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.663 33.838 1498.8923 12:58:57.43M 2015-10-29T12:59:27.114Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.664 33.838 1498.8926 12:58:57.63M 2015-10-29T12:59:27.319Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.664 33.839 1498.8927 12:58:57.83M 2015-10-29T12:59:27.539Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.665 33.840 1498.8944 12:58:58.05M 2015-10-29T12:59:27.729Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.667 33.841 1498.8964 12:58:58.26M 2015-10-29T12:59:27.929Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.660 33.835 1498.8876 12:58:58.45M 2015-10-29T12:59:28.134Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.658 33.834 1498.8864 12:58:58.65M 2015-10-29T12:59:28.334Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.657 33.833 1498.8844 12:58:58.85M 2015-10-29T12:59:28.534Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.656 33.832 1498.8823 12:58:59.06M 2015-10-29T12:59:28.739Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.655 33.831 1498.8824 12:58:59.26M 2015-10-29T12:59:28.944Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.654 33.830 1498.8828 12:58:59.46M 2015-10-29T12:59:29.149Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.653 33.829 1498.8823 12:58:59.66M 2015-10-29T12:59:29.349Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.653 33.829 1498.8821 12:58:59.86M 2015-10-29T12:59:29.554Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.666 33.840 1498.8962 12:59:00.08M 2015-10-29T12:59:29.759Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.668 33.842 1498.8983 12:59:00.28M 2015-10-29T12:59:29.959Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.670 33.845 1498.9004 12:59:00.48M 2015-10-29T12:59:30.160Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.673 33.848 1498.9032 12:59:00.67M 2015-10-29T12:59:30.364Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.676 33.850 1498.9061 12:59:00.87M 2015-10-29T12:59:30.614Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.678 33.853 1498.9089 12:59:01.09M 2015-10-29T12:59:30.774Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.681 33.855 1498.9103 12:59:01.34M 2015-10-29T12:59:30.974Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.686 33.859 1498.9156 12:59:01.49M 2015-10-29T12:59:31.174Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.689 33.863 1498.9187 12:59:01.69M 2015-10-29T12:59:31.379Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.690 33.864 1498.9194 12:59:01.89M 2015-10-29T12:59:31.584Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.685 33.859 1498.9133 12:59:02.11M 2015-10-29T12:59:31.789Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.671 33.846 1498.8973 12:59:02.31M 2015-10-29T12:59:32.039Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.671 33.846 1498.8954 12:59:02.51M 2015-10-29T12:59:32.194Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.670 33.845 1498.8944 12:59:02.72M 2015-10-29T12:59:32.399Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.669 33.844 1498.8920 12:59:02.91M 2015-10-29T12:59:32.599Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.668 33.844 1498.8915 12:59:03.12M 2015-10-29T12:59:32.799Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.669 33.845 1498.8929 12:59:03.32M 2015-10-29T12:59:33.004Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.670 33.846 1498.8939 12:59:03.52M 2015-10-29T12:59:33.209Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.671 33.846 1498.8948 12:59:03.72M 2015-10-29T12:59:33.409Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.672 33.847 1498.8962 12:59:03.92M 2015-10-29T12:59:33.630Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.673 33.848 1498.8969 12:59:04.14M 2015-10-29T12:59:33.814Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.675 33.850 1498.8990 12:59:04.34M 2015-10-29T12:59:34.019Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.678 33.853 1498.9031 12:59:04.54M 2015-10-29T12:59:34.219Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.680 33.854 1498.9058 12:59:04.73M 2015-10-29T12:59:34.424Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.699 33.873 1498.9280 12:59:04.93M 2015-10-29T12:59:34.629Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.701 33.874 1498.9314 12:59:05.15M 2015-10-29T12:59:34.829Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.703 33.876 1498.9347 12:59:05.35M 2015-10-29T12:59:35.029Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.705 33.878 1498.9357 12:59:05.55M 2015-10-29T12:59:35.240Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.706 33.879 1498.9357 12:59:05.75M 2015-10-29T12:59:35.439Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.706 33.880 1498.9359 12:59:05.95M 2015-10-29T12:59:35.644Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.706 33.879 1498.9359 12:59:06.17M 2015-10-29T12:59:35.850Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.706 33.880 1498.9368 12:59:06.37M 2015-10-29T12:59:36.049Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.696 33.870 1498.9265 12:59:06.57M 2015-10-29T12:59:36.254Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.695 33.869 1498.9249 12:59:06.77M 2015-10-29T12:59:36.474Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.694 33.868 1498.9235 12:59:06.97M 2015-10-29T12:59:36.659Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.693 33.867 1498.9233 12:59:07.20M 2015-10-29T12:59:36.859Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.683 33.858 1498.9121 12:59:07.38M 2015-10-29T12:59:37.064Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.683 33.858 1498.9116 12:59:07.58M 2015-10-29T12:59:37.269Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.682 33.857 1498.9088 12:59:07.78M 2015-10-29T12:59:37.469Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.680 33.856 1498.9075 12:59:08.00M 2015-10-29T12:59:37.674Z|I-OCEAN7-304-XXXX| 24.37 12.903 39.683 33.859 1498.9089 12:59:08.20M 2015-10-29T12:59:37.879Z|I-OCEAN7-304-XXXX| 24.37 12.903 39.697 33.873 1498.9250 12:59:08.40M 2015-10-29T12:59:38.079Z|I-OCEAN7-304-XXXX| 24.43 12.903 39.699 33.874 1498.9280 12:59:08.60M 2015-10-29T12:59:38.280Z|I-OCEAN7-304-XXXX| 24.43 12.903 39.717 33.891 1498.9481 12:59:08.80M 2015-10-29T12:59:38.489Z|I-OCEAN7-304-XXXX| 24.40 12.903 39.718 33.892 1498.9490 12:59:09.01M 2015-10-29T12:59:38.689Z|I-OCEAN7-304-XXXX| 24.44 12.903 39.719 33.893 1498.9517 12:59:09.21M 2015-10-29T12:59:38.894Z|I-OCEAN7-304-XXXX| 24.44 12.903 39.720 33.894 1498.9531 12:59:09.41M 2015-10-29T12:59:39.094Z|I-OCEAN7-304-XXXX| 24.42 12.903 39.717 33.891 1498.9495 12:59:09.61M 2015-10-29T12:59:39.299Z|I-OCEAN7-304-XXXX| 24.42 12.903 39.717 33.891 1498.9486 12:59:09.81M 2015-10-29T12:59:39.506Z|I-OCEAN7-304-XXXX| 24.42 12.903 39.716 33.890 1498.9478 12:59:10.03M 2015-10-29T12:59:39.704Z|I-OCEAN7-304-XXXX| 24.42 12.903 39.716 33.890 1498.9476 12:59:10.23M 2015-10-29T12:59:39.909Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.715 33.889 1498.9475 12:59:10.42M 2015-10-29T12:59:40.109Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.715 33.889 1498.9471 12:59:10.63M 2015-10-29T12:59:40.314Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.713 33.887 1498.9465 12:59:10.82M 2015-10-29T12:59:40.520Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.702 33.876 1498.9335 12:59:11.04M 2015-10-29T12:59:40.719Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.701 33.874 1498.9318 12:59:11.24M 2015-10-29T12:59:40.939Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.699 33.873 1498.9298 12:59:11.44M 2015-10-29T12:59:41.124Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.697 33.870 1498.9265 12:59:11.66M 2015-10-29T12:59:41.329Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.694 33.868 1498.9242 12:59:11.84M 2015-10-29T12:59:41.529Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.691 33.865 1498.9196 12:59:12.06M 2015-10-29T12:59:41.734Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.688 33.863 1498.9163 12:59:12.26M 2015-10-29T12:59:41.934Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.687 33.861 1498.9148 12:59:12.45M 2015-10-29T12:59:42.139Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.691 33.865 1498.9198 12:59:12.65M 2015-10-29T12:59:42.344Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.692 33.866 1498.9205 12:59:12.85M 2015-10-29T12:59:42.544Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.693 33.867 1498.9225 12:59:13.07M 2015-10-29T12:59:42.749Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.695 33.869 1498.9247 12:59:13.27M 2015-10-29T12:59:42.954Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.698 33.872 1498.9276 12:59:13.47M 2015-10-29T12:59:43.154Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.719 33.892 1498.9510 12:59:13.67M 2015-10-29T12:59:43.359Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.721 33.894 1498.9525 12:59:13.87M 2015-10-29T12:59:43.559Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.722 33.895 1498.9537 12:59:14.09M 2015-10-29T12:59:43.764Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.723 33.896 1498.9546 12:59:14.29M 2015-10-29T12:59:43.964Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.727 33.900 1498.9585 12:59:14.49M 2015-10-29T12:59:44.169Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.726 33.899 1498.9569 12:59:14.68M 2015-10-29T12:59:44.374Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.725 33.898 1498.9551 12:59:14.88M 2015-10-29T12:59:44.579Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.724 33.897 1498.9547 12:59:15.10M 2015-10-29T12:59:44.779Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.713 33.887 1498.9423 12:59:15.30M 2015-10-29T12:59:44.984Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.696 33.871 1498.9221 12:59:15.50M 2015-10-29T12:59:45.190Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.695 33.870 1498.9214 12:59:15.70M 2015-10-29T12:59:45.405Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.695 33.870 1498.9210 12:59:15.90M 2015-10-29T12:59:45.590Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.694 33.869 1498.9207 12:59:16.13M 2015-10-29T12:59:45.794Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.693 33.868 1498.9191 12:59:16.32M 2015-10-29T12:59:45.999Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.692 33.867 1498.9183 12:59:16.52M 2015-10-29T12:59:46.200Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.698 33.872 1498.9253 12:59:16.72M 2015-10-29T12:59:46.405Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.698 33.873 1498.9257 12:59:16.91M 2015-10-29T12:59:46.605Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.699 33.873 1498.9269 12:59:17.13M 2015-10-29T12:59:46.810Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.708 33.882 1498.9366 12:59:17.33M 2015-10-29T12:59:47.010Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.709 33.883 1498.9374 12:59:17.53M 2015-10-29T12:59:47.215Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.709 33.883 1498.9390 12:59:17.73M 2015-10-29T12:59:47.420Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.710 33.884 1498.9398 12:59:17.93M 2015-10-29T12:59:47.625Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.712 33.885 1498.9409 12:59:18.15M 2015-10-29T12:59:47.820Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.714 33.887 1498.9431 12:59:18.35M 2015-10-29T12:59:48.025Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.715 33.889 1498.9459 12:59:18.54M 2015-10-29T12:59:48.230Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.716 33.890 1498.9473 12:59:18.74M 2015-10-29T12:59:48.435Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.723 33.896 1498.9546 12:59:18.94M 2015-10-29T12:59:48.640Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.723 33.896 1498.9548 12:59:19.16M 2015-10-29T12:59:48.840Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.723 33.896 1498.9561 12:59:19.36M 2015-10-29T12:59:49.045Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.717 33.890 1498.9484 12:59:19.56M 2015-10-29T12:59:49.250Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.715 33.888 1498.9475 12:59:19.76M 2015-10-29T12:59:49.450Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.714 33.887 1498.9460 12:59:19.96M 2015-10-29T12:59:49.655Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.712 33.885 1498.9453 12:59:20.18M 2015-10-29T12:59:49.870Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.709 33.882 1498.9423 12:59:20.38M 2015-10-29T12:59:50.060Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.707 33.880 1498.9398 12:59:20.59M 2015-10-29T12:59:50.260Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.705 33.878 1498.9368 12:59:20.77M 2015-10-29T12:59:50.465Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.703 33.876 1498.9352 12:59:20.97M 2015-10-29T12:59:50.665Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.701 33.874 1498.9359 12:59:21.19M 2015-10-29T12:59:50.920Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.700 33.873 1498.9349 12:59:21.39M 2015-10-29T12:59:51.075Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.699 33.872 1498.9342 12:59:21.64M 2015-10-29T12:59:51.275Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.699 33.871 1498.9346 12:59:21.79M 2015-10-29T12:59:51.480Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.699 33.870 1498.9344 12:59:22.01M 2015-10-29T12:59:51.685Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.699 33.871 1498.9352 12:59:22.21M 2015-10-29T12:59:51.885Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.700 33.871 1498.9362 12:59:22.41M 2015-10-29T12:59:52.090Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.720 33.891 1498.9598 12:59:22.60M 2015-10-29T12:59:52.290Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.723 33.893 1498.9625 12:59:22.80M 2015-10-29T12:59:52.495Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.725 33.896 1498.9655 12:59:23.02M 2015-10-29T12:59:52.700Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.728 33.898 1498.9680 12:59:23.22M 2015-10-29T12:59:52.900Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.730 33.901 1498.9698 12:59:23.42M 2015-10-29T12:59:53.105Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.731 33.902 1498.9700 12:59:23.62M 2015-10-29T12:59:53.305Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.732 33.902 1498.9707 12:59:23.82M 2015-10-29T12:59:53.510Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.731 33.902 1498.9706 12:59:24.04M 2015-10-29T12:59:53.715Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.730 33.901 1498.9696 12:59:24.24M 2015-10-29T12:59:53.915Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.729 33.900 1498.9678 12:59:24.44M 2015-10-29T12:59:54.120Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.710 33.883 1498.9460 12:59:24.64M 2015-10-29T12:59:54.340Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.707 33.880 1498.9420 12:59:24.83M 2015-10-29T12:59:54.525Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.705 33.878 1498.9385 12:59:25.07M 2015-10-29T12:59:54.730Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.702 33.876 1498.9355 12:59:25.25M 2015-10-29T12:59:54.930Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.701 33.874 1498.9320 12:59:25.45M 2015-10-29T12:59:55.135Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.691 33.865 1498.9199 12:59:25.65M 2015-10-29T12:59:55.335Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.694 33.869 1498.9231 12:59:25.85M 2015-10-29T12:59:55.540Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.695 33.869 1498.9237 12:59:26.07M 2015-10-29T12:59:55.745Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.696 33.870 1498.9243 12:59:26.27M 2015-10-29T12:59:55.995Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.706 33.881 1498.9354 12:59:26.47M 2015-10-29T12:59:56.145Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.719 33.893 1498.9507 12:59:26.71M 2015-10-29T12:59:56.350Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.720 33.894 1498.9525 12:59:26.86M 2015-10-29T12:59:56.555Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.734 33.907 1498.9678 12:59:27.08M 2015-10-29T12:59:56.760Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.735 33.908 1498.9685 12:59:27.28M 2015-10-29T12:59:56.965Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.746 33.918 1498.9806 12:59:27.48M 2015-10-29T12:59:57.165Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.747 33.919 1498.9822 12:59:27.68M 2015-10-29T12:59:57.370Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.747 33.920 1498.9833 12:59:27.88M 2015-10-29T12:59:57.575Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.749 33.921 1498.9838 12:59:28.10M 2015-10-29T12:59:57.775Z|I-OCEAN7-304-XXXX| 24.29 12.903 39.749 33.921 1498.9825 12:59:28.30M 2015-10-29T12:59:57.975Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.739 33.912 1498.9730 12:59:28.50M 2015-10-29T12:59:58.180Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.739 33.912 1498.9731 12:59:28.69M 2015-10-29T12:59:58.380Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.739 33.912 1498.9731 12:59:28.89M 2015-10-29T12:59:58.590Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.738 33.911 1498.9736 12:59:29.11M 2015-10-29T12:59:58.805Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.738 33.910 1498.9739 12:59:29.31M 2015-10-29T12:59:58.990Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.734 33.906 1498.9701 12:59:29.53M 2015-10-29T12:59:59.195Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.734 33.906 1498.9701 12:59:29.71M 2015-10-29T12:59:59.395Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.738 33.910 1498.9745 12:59:29.91M 2015-10-29T12:59:59.602Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.740 33.911 1498.9772 12:59:30.13M 2015-10-29T12:59:59.805Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.759 33.929 1498.9999 12:59:30.33M