2015-10-29T12:58:00.005Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.809 33.978 1499.0521 12:57:30.52M 2015-10-29T12:58:00.210Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.809 33.978 1499.0521 12:57:30.72M 2015-10-29T12:58:00.410Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.808 33.977 1499.0507 12:57:30.92M 2015-10-29T12:58:00.615Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.806 33.975 1499.0483 12:57:31.14M 2015-10-29T12:58:00.815Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.805 33.974 1499.0463 12:57:31.33M 2015-10-29T12:58:01.020Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.803 33.972 1499.0439 12:57:31.53M 2015-10-29T12:58:01.220Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.793 33.963 1499.0323 12:57:31.73M 2015-10-29T12:58:01.437Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.792 33.962 1499.0308 12:57:31.93M 2015-10-29T12:58:01.630Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.791 33.961 1499.0299 12:57:32.15M 2015-10-29T12:58:01.830Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.791 33.961 1499.0294 12:57:32.35M 2015-10-29T12:58:02.035Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.791 33.962 1499.0294 12:57:32.55M 2015-10-29T12:58:02.240Z|I-OCEAN7-304-XXXX| 24.25 12.903 39.793 33.963 1499.0317 12:57:32.75M 2015-10-29T12:58:02.490Z|I-OCEAN7-304-XXXX| 24.25 12.903 39.813 33.982 1499.0544 12:57:32.95M 2015-10-29T12:58:02.660Z|I-OCEAN7-304-XXXX| 24.25 12.903 39.819 33.989 1499.0609 12:57:33.21M 2015-10-29T12:58:02.845Z|I-OCEAN7-304-XXXX| 24.32 12.903 39.818 33.988 1499.0608 12:57:33.38M 2015-10-29T12:58:03.050Z|I-OCEAN7-304-XXXX| 24.32 12.903 39.818 33.988 1499.0594 12:57:33.56M 2015-10-29T12:58:03.250Z|I-OCEAN7-304-XXXX| 24.35 12.903 39.817 33.987 1499.0598 12:57:33.76M 2015-10-29T12:58:03.463Z|I-OCEAN7-304-XXXX| 24.35 12.903 39.816 33.986 1499.0594 12:57:33.96M 2015-10-29T12:58:03.660Z|I-OCEAN7-304-XXXX| 24.31 12.903 39.816 33.985 1499.0580 12:57:34.18M 2015-10-29T12:58:03.860Z|I-OCEAN7-304-XXXX| 24.31 12.903 39.804 33.974 1499.0453 12:57:34.38M 2015-10-29T12:58:04.065Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.803 33.972 1499.0448 12:57:34.58M 2015-10-29T12:58:04.270Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.801 33.970 1499.0438 12:57:34.78M 2015-10-29T12:58:04.470Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.799 33.969 1499.0426 12:57:35.00M 2015-10-29T12:58:04.678Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.798 33.968 1499.0413 12:57:35.20M 2015-10-29T12:58:04.880Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.796 33.965 1499.0402 12:57:35.39M 2015-10-29T12:58:05.080Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.796 33.965 1499.0416 12:57:35.59M 2015-10-29T12:58:05.286Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.797 33.965 1499.0420 12:57:35.79M 2015-10-29T12:58:05.485Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.797 33.965 1499.0426 12:57:36.01M 2015-10-29T12:58:05.690Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.796 33.964 1499.0431 12:57:36.21M 2015-10-29T12:58:05.895Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.797 33.964 1499.0436 12:57:36.41M 2015-10-29T12:58:06.095Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.802 33.969 1499.0507 12:57:36.61M 2015-10-29T12:58:06.300Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.803 33.970 1499.0515 12:57:36.81M 2015-10-29T12:58:06.500Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.812 33.978 1499.0615 12:57:37.03M 2015-10-29T12:58:06.705Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.812 33.979 1499.0619 12:57:37.23M 2015-10-29T12:58:06.910Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.813 33.979 1499.0612 12:57:37.43M 2015-10-29T12:58:07.130Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.813 33.979 1499.0603 12:57:37.62M 2015-10-29T12:58:07.310Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.819 33.985 1499.0658 12:57:37.84M 2015-10-29T12:58:07.520Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.819 33.986 1499.0665 12:57:38.04M 2015-10-29T12:58:07.720Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.820 33.986 1499.0662 12:57:38.24M 2015-10-29T12:58:07.925Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.820 33.987 1499.0656 12:57:38.44M 2015-10-29T12:58:08.125Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.820 33.987 1499.0642 12:57:38.64M 2015-10-29T12:58:08.330Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.807 33.975 1499.0497 12:57:38.84M 2015-10-29T12:58:08.530Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.805 33.973 1499.0461 12:57:39.05M 2015-10-29T12:58:08.735Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.802 33.970 1499.0420 12:57:39.25M 2015-10-29T12:58:08.940Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.799 33.968 1499.0380 12:57:39.45M 2015-10-29T12:58:09.140Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.788 33.958 1499.0258 12:57:39.65M 2015-10-29T12:58:09.345Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.787 33.957 1499.0249 12:57:39.85M 2015-10-29T12:58:09.545Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.791 33.961 1499.0295 12:57:40.07M 2015-10-29T12:58:09.750Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.792 33.961 1499.0303 12:57:40.27M 2015-10-29T12:58:09.955Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.801 33.970 1499.0410 12:57:40.47M 2015-10-29T12:58:10.155Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.802 33.970 1499.0415 12:57:40.67M 2015-10-29T12:58:10.360Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.802 33.971 1499.0421 12:57:40.87M 2015-10-29T12:58:10.565Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.821 33.989 1499.0637 12:57:41.09M 2015-10-29T12:58:10.765Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.821 33.989 1499.0626 12:57:41.29M 2015-10-29T12:58:10.970Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.821 33.989 1499.0625 12:57:41.48M 2015-10-29T12:58:11.171Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.821 33.989 1499.0627 12:57:41.68M 2015-10-29T12:58:11.375Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.821 33.990 1499.0640 12:57:41.88M 2015-10-29T12:58:11.600Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.822 33.990 1499.0637 12:57:42.10M 2015-10-29T12:58:11.780Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.822 33.990 1499.0649 12:57:42.32M 2015-10-29T12:58:11.986Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.819 33.988 1499.0623 12:57:42.50M 2015-10-29T12:58:12.190Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.819 33.987 1499.0634 12:57:42.70M 2015-10-29T12:58:12.390Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.809 33.977 1499.0526 12:57:42.90M 2015-10-29T12:58:12.591Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.807 33.976 1499.0513 12:57:43.12M 2015-10-29T12:58:12.796Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.806 33.975 1499.0513 12:57:43.31M 2015-10-29T12:58:13.001Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.805 33.974 1499.0509 12:57:43.51M 2015-10-29T12:58:13.206Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.795 33.964 1499.0402 12:57:43.71M 2015-10-29T12:58:13.406Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.794 33.963 1499.0398 12:57:43.91M 2015-10-29T12:58:13.611Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.793 33.962 1499.0397 12:57:44.13M 2015-10-29T12:58:13.811Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.797 33.966 1499.0444 12:57:44.33M 2015-10-29T12:58:14.016Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.798 33.967 1499.0455 12:57:44.53M 2015-10-29T12:58:14.216Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.809 33.977 1499.0591 12:57:44.73M 2015-10-29T12:58:14.421Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.810 33.978 1499.0605 12:57:44.93M 2015-10-29T12:58:14.621Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.810 33.978 1499.0610 12:57:45.14M 2015-10-29T12:58:14.826Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.811 33.979 1499.0618 12:57:45.34M 2015-10-29T12:58:15.031Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.812 33.980 1499.0625 12:57:45.54M 2015-10-29T12:58:15.236Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.823 33.990 1499.0759 12:57:45.74M 2015-10-29T12:58:15.436Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.823 33.991 1499.0762 12:57:45.94M 2015-10-29T12:58:15.641Z|I-OCEAN7-304-XXXX| 24.64 12.905 39.824 33.992 1499.0769 12:57:46.16M 2015-10-29T12:58:15.841Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.824 33.992 1499.0770 12:57:46.36M 2015-10-29T12:58:16.061Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.816 33.984 1499.0673 12:57:46.56M 2015-10-29T12:58:16.251Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.815 33.983 1499.0656 12:57:46.77M 2015-10-29T12:58:16.451Z|I-OCEAN7-304-XXXX| 24.60 12.905 39.814 33.982 1499.0646 12:57:46.96M 2015-10-29T12:58:16.651Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.807 33.976 1499.0565 12:57:47.17M 2015-10-29T12:58:16.870Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.797 33.966 1499.0447 12:57:47.37M 2015-10-29T12:58:17.061Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.796 33.965 1499.0442 12:57:47.57M 2015-10-29T12:58:17.261Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.795 33.964 1499.0435 12:57:47.77M 2015-10-29T12:58:17.466Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.794 33.963 1499.0425 12:57:47.97M 2015-10-29T12:58:17.716Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.793 33.962 1499.0420 12:57:48.19M 2015-10-29T12:58:17.871Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.792 33.961 1499.0405 12:57:48.43M 2015-10-29T12:58:18.076Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.797 33.965 1499.0454 12:57:48.59M 2015-10-29T12:58:18.276Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.798 33.966 1499.0459 12:57:48.78M 2015-10-29T12:58:18.481Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.799 33.968 1499.0454 12:57:49.00M 2015-10-29T12:58:18.686Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.800 33.969 1499.0453 12:57:49.20M 2015-10-29T12:58:18.886Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.802 33.971 1499.0455 12:57:49.41M 2015-10-29T12:58:19.091Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.805 33.974 1499.0479 12:57:49.60M 2015-10-29T12:58:19.296Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.811 33.979 1499.0549 12:57:49.80M 2015-10-29T12:58:19.496Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.811 33.980 1499.0544 12:57:50.02M 2015-10-29T12:58:19.701Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.812 33.980 1499.0553 12:57:50.22M 2015-10-29T12:58:19.901Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.813 33.981 1499.0564 12:57:50.42M 2015-10-29T12:58:20.106Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.810 33.979 1499.0522 12:57:50.62M 2015-10-29T12:58:20.311Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.810 33.979 1499.0521 12:57:50.82M 2015-10-29T12:58:20.526Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.810 33.978 1499.0505 12:57:51.04M 2015-10-29T12:58:20.716Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.810 33.979 1499.0505 12:57:51.25M 2015-10-29T12:58:20.916Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.804 33.974 1499.0442 12:57:51.43M 2015-10-29T12:58:21.121Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.804 33.973 1499.0437 12:57:51.63M 2015-10-29T12:58:21.321Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.803 33.973 1499.0430 12:57:51.83M 2015-10-29T12:58:21.526Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.802 33.971 1499.0420 12:57:52.05M 2015-10-29T12:58:21.726Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.802 33.971 1499.0417 12:57:52.25M 2015-10-29T12:58:21.936Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.800 33.970 1499.0400 12:57:52.45M 2015-10-29T12:58:22.136Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.800 33.969 1499.0400 12:57:52.65M 2015-10-29T12:58:22.341Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.793 33.963 1499.0317 12:57:52.85M 2015-10-29T12:58:22.541Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.793 33.962 1499.0309 12:57:53.07M 2015-10-29T12:58:22.746Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.792 33.962 1499.0306 12:57:53.26M 2015-10-29T12:58:22.960Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.795 33.964 1499.0347 12:57:53.46M 2015-10-29T12:58:23.151Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.796 33.965 1499.0359 12:57:53.66M 2015-10-29T12:58:23.351Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.797 33.966 1499.0372 12:57:53.86M 2015-10-29T12:58:23.556Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.808 33.976 1499.0490 12:57:54.08M 2015-10-29T12:58:23.756Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.820 33.988 1499.0619 12:57:54.28M 2015-10-29T12:58:23.961Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.820 33.989 1499.0620 12:57:54.48M 2015-10-29T12:58:24.166Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.820 33.989 1499.0624 12:57:54.68M 2015-10-29T12:58:24.366Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.821 33.989 1499.0643 12:57:54.88M 2015-10-29T12:58:24.571Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.821 33.989 1499.0647 12:57:55.09M 2015-10-29T12:58:24.776Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.822 33.990 1499.0651 12:57:55.30M 2015-10-29T12:58:24.996Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.823 33.991 1499.0651 12:57:55.49M 2015-10-29T12:58:25.181Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.823 33.992 1499.0663 12:57:55.71M 2015-10-29T12:58:25.386Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.822 33.991 1499.0647 12:57:55.89M 2015-10-29T12:58:25.591Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.821 33.990 1499.0641 12:57:56.11M 2015-10-29T12:58:25.791Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.793 33.963 1499.0317 12:57:56.31M 2015-10-29T12:58:25.991Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.792 33.963 1499.0314 12:57:56.51M 2015-10-29T12:58:26.196Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.793 33.963 1499.0315 12:57:56.71M 2015-10-29T12:58:26.403Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.792 33.962 1499.0317 12:57:56.91M 2015-10-29T12:58:26.602Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.792 33.962 1499.0321 12:57:57.13M 2015-10-29T12:58:26.806Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.794 33.963 1499.0343 12:57:57.32M 2015-10-29T12:58:27.011Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.794 33.963 1499.0358 12:57:57.52M 2015-10-29T12:58:27.216Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.794 33.963 1499.0359 12:57:57.72M 2015-10-29T12:58:27.416Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.801 33.970 1499.0439 12:57:57.92M 2015-10-29T12:58:27.616Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.802 33.971 1499.0461 12:57:58.14M 2015-10-29T12:58:27.866Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.803 33.972 1499.0470 12:57:58.34M 2015-10-29T12:58:28.026Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.815 33.983 1499.0619 12:57:58.58M 2015-10-29T12:58:28.226Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.814 33.982 1499.0613 12:57:58.74M 2015-10-29T12:58:28.431Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.813 33.981 1499.0604 12:57:58.94M 2015-10-29T12:58:28.631Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.812 33.980 1499.0596 12:57:59.15M 2015-10-29T12:58:28.836Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.811 33.979 1499.0585 12:57:59.35M 2015-10-29T12:58:29.036Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.809 33.977 1499.0577 12:57:59.55M 2015-10-29T12:58:29.273Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.810 33.978 1499.0582 12:57:59.75M 2015-10-29T12:58:29.461Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.808 33.976 1499.0560 12:57:59.95M 2015-10-29T12:58:29.646Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.807 33.975 1499.0544 12:58:00.19M 2015-10-29T12:58:29.851Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.806 33.974 1499.0531 12:58:00.37M 2015-10-29T12:58:30.051Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.804 33.973 1499.0507 12:58:00.57M 2015-10-29T12:58:30.256Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.803 33.972 1499.0488 12:58:00.77M 2015-10-29T12:58:30.461Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.802 33.971 1499.0481 12:58:00.97M 2015-10-29T12:58:30.661Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.787 33.957 1499.0322 12:58:01.19M 2015-10-29T12:58:30.861Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.786 33.955 1499.0314 12:58:01.38M 2015-10-29T12:58:31.066Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.785 33.954 1499.0304 12:58:01.58M 2015-10-29T12:58:31.271Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.784 33.953 1499.0304 12:58:01.78M 2015-10-29T12:58:31.480Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.783 33.952 1499.0302 12:58:02.00M 2015-10-29T12:58:31.676Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.784 33.953 1499.0302 12:58:02.20M 2015-10-29T12:58:31.882Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.784 33.953 1499.0311 12:58:02.40M 2015-10-29T12:58:32.086Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.784 33.953 1499.0314 12:58:02.60M 2015-10-29T12:58:32.287Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.800 33.968 1499.0483 12:58:02.80M 2015-10-29T12:58:32.491Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.801 33.969 1499.0499 12:58:03.02M 2015-10-29T12:58:32.691Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.803 33.971 1499.0519 12:58:03.22M 2015-10-29T12:58:32.946Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.804 33.972 1499.0529 12:58:03.41M 2015-10-29T12:58:33.120Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.812 33.980 1499.0620 12:58:03.66M 2015-10-29T12:58:33.301Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.813 33.980 1499.0627 12:58:03.81M 2015-10-29T12:58:33.501Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.813 33.981 1499.0630 12:58:04.03M 2015-10-29T12:58:33.706Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.814 33.981 1499.0636 12:58:04.23M 2015-10-29T12:58:33.927Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.810 33.978 1499.0587 12:58:04.43M 2015-10-29T12:58:34.116Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.810 33.978 1499.0579 12:58:04.64M 2015-10-29T12:58:34.316Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.809 33.977 1499.0562 12:58:04.83M 2015-10-29T12:58:34.516Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.808 33.977 1499.0548 12:58:05.04M 2015-10-29T12:58:34.726Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.807 33.976 1499.0530 12:58:05.24M 2015-10-29T12:58:34.926Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.806 33.975 1499.0515 12:58:05.44M 2015-10-29T12:58:35.131Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.804 33.973 1499.0494 12:58:05.64M 2015-10-29T12:58:35.331Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.789 33.958 1499.0326 12:58:05.84M 2015-10-29T12:58:35.537Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.788 33.957 1499.0313 12:58:06.06M 2015-10-29T12:58:35.737Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.786 33.956 1499.0297 12:58:06.26M 2015-10-29T12:58:35.941Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.785 33.955 1499.0282 12:58:06.46M 2015-10-29T12:58:36.160Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.784 33.954 1499.0275 12:58:06.66M 2015-10-29T12:58:36.346Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.784 33.954 1499.0266 12:58:06.85M 2015-10-29T12:58:36.552Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.797 33.966 1499.0405 12:58:07.08M 2015-10-29T12:58:36.751Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.798 33.967 1499.0420 12:58:07.27M 2015-10-29T12:58:36.956Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.807 33.976 1499.0527 12:58:07.47M 2015-10-29T12:58:37.162Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.808 33.977 1499.0537 12:58:07.67M 2015-10-29T12:58:37.363Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.809 33.977 1499.0543 12:58:07.87M 2015-10-29T12:58:37.562Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.809 33.977 1499.0538 12:58:08.09M 2015-10-29T12:58:37.767Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.809 33.977 1499.0543 12:58:08.28M 2015-10-29T12:58:38.017Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.809 33.977 1499.0543 12:58:08.49M 2015-10-29T12:58:38.177Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.809 33.977 1499.0541 12:58:08.73M 2015-10-29T12:58:38.392Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.809 33.978 1499.0551 12:58:08.89M 2015-10-29T12:58:38.582Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.810 33.978 1499.0557 12:58:09.12M 2015-10-29T12:58:38.782Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.809 33.977 1499.0554 12:58:09.30M 2015-10-29T12:58:38.987Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.809 33.977 1499.0562 12:58:09.50M 2015-10-29T12:58:39.192Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.809 33.977 1499.0559 12:58:09.70M 2015-10-29T12:58:39.397Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.809 33.976 1499.0548 12:58:09.90M 2015-10-29T12:58:39.597Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.808 33.975 1499.0533 12:58:10.12M 2015-10-29T12:58:39.802Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.792 33.960 1499.0353 12:58:10.32M 2015-10-29T12:58:40.002Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.790 33.958 1499.0333 12:58:10.52M 2015-10-29T12:58:40.207Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.788 33.957 1499.0317 12:58:10.72M 2015-10-29T12:58:40.407Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.782 33.951 1499.0231 12:58:10.92M 2015-10-29T12:58:40.612Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.782 33.951 1499.0228 12:58:11.13M 2015-10-29T12:58:40.817Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.782 33.951 1499.0226 12:58:11.34M 2015-10-29T12:58:41.017Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.791 33.960 1499.0325 12:58:11.53M 2015-10-29T12:58:41.222Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.792 33.960 1499.0339 12:58:11.73M 2015-10-29T12:58:41.422Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.806 33.973 1499.0498 12:58:11.93M 2015-10-29T12:58:41.627Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.807 33.975 1499.0514 12:58:12.15M 2015-10-29T12:58:41.827Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.808 33.976 1499.0524 12:58:12.35M 2015-10-29T12:58:42.032Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.821 33.988 1499.0688 12:58:12.55M 2015-10-29T12:58:42.232Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.823 33.990 1499.0704 12:58:12.75M 2015-10-29T12:58:42.437Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.824 33.991 1499.0719 12:58:12.94M 2015-10-29T12:58:42.644Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.825 33.992 1499.0728 12:58:13.16M 2015-10-29T12:58:42.862Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.819 33.986 1499.0659 12:58:13.36M 2015-10-29T12:58:43.097Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.818 33.985 1499.0654 12:58:13.58M 2015-10-29T12:58:43.252Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.805 33.973 1499.0513 12:58:13.81M 2015-10-29T12:58:43.457Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.804 33.972 1499.0507 12:58:13.96M 2015-10-29T12:58:43.666Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.803 33.971 1499.0497 12:58:14.18M 2015-10-29T12:58:43.857Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.802 33.970 1499.0483 12:58:14.38M 2015-10-29T12:58:44.067Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.801 33.969 1499.0482 12:58:14.58M 2015-10-29T12:58:44.267Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.791 33.960 1499.0372 12:58:14.78M 2015-10-29T12:58:44.467Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.790 33.958 1499.0361 12:58:15.00M 2015-10-29T12:58:44.672Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.788 33.957 1499.0342 12:58:15.19M 2015-10-29T12:58:44.872Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.787 33.956 1499.0339 12:58:15.39M 2015-10-29T12:58:45.077Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.792 33.961 1499.0389 12:58:15.59M 2015-10-29T12:58:45.282Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.806 33.974 1499.0535 12:58:15.79M 2015-10-29T12:58:45.487Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.806 33.975 1499.0537 12:58:16.01M 2015-10-29T12:58:45.687Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.815 33.983 1499.0636 12:58:16.21M 2015-10-29T12:58:45.892Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.816 33.984 1499.0646 12:58:16.41M 2015-10-29T12:58:46.092Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.816 33.984 1499.0663 12:58:16.61M 2015-10-29T12:58:46.297Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.817 33.984 1499.0669 12:58:16.81M 2015-10-29T12:58:46.497Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.817 33.984 1499.0671 12:58:17.02M 2015-10-29T12:58:46.702Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.817 33.984 1499.0671 12:58:17.22M 2015-10-29T12:58:46.902Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.809 33.977 1499.0576 12:58:17.42M 2015-10-29T12:58:47.107Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.808 33.976 1499.0574 12:58:17.62M 2015-10-29T12:58:47.327Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.807 33.975 1499.0557 12:58:17.82M 2015-10-29T12:58:47.517Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.805 33.973 1499.0529 12:58:18.06M 2015-10-29T12:58:47.717Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.804 33.972 1499.0519 12:58:18.24M 2015-10-29T12:58:47.923Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.802 33.970 1499.0488 12:58:18.44M 2015-10-29T12:58:48.122Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.800 33.968 1499.0459 12:58:18.64M 2015-10-29T12:58:48.327Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.799 33.967 1499.0438 12:58:18.84M 2015-10-29T12:58:48.527Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.798 33.966 1499.0430 12:58:19.06M 2015-10-29T12:58:48.732Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.797 33.965 1499.0417 12:58:19.25M 2015-10-29T12:58:48.932Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.795 33.963 1499.0386 12:58:19.45M 2015-10-29T12:58:49.137Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.794 33.962 1499.0363 12:58:19.65M 2015-10-29T12:58:49.342Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.792 33.961 1499.0345 12:58:19.85M 2015-10-29T12:58:49.542Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.791 33.960 1499.0332 12:58:20.07M 2015-10-29T12:58:49.747Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.790 33.959 1499.0309 12:58:20.27M 2015-10-29T12:58:49.952Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.807 33.976 1499.0498 12:58:20.47M 2015-10-29T12:58:50.152Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.808 33.976 1499.0488 12:58:20.67M 2015-10-29T12:58:50.352Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.815 33.984 1499.0574 12:58:20.86M 2015-10-29T12:58:50.557Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.816 33.984 1499.0576 12:58:21.08M 2015-10-29T12:58:50.769Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.817 33.986 1499.0586 12:58:21.28M 2015-10-29T12:58:50.967Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.819 33.987 1499.0597 12:58:21.48M 2015-10-29T12:58:51.167Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.819 33.988 1499.0618 12:58:21.68M 2015-10-29T12:58:51.372Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.820 33.988 1499.0631 12:58:21.88M 2015-10-29T12:58:51.577Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.820 33.988 1499.0640 12:58:22.10M 2015-10-29T12:58:51.797Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.791 33.960 1499.0316 12:58:22.30M 2015-10-29T12:58:51.982Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.785 33.955 1499.0265 12:58:22.51M 2015-10-29T12:58:52.187Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.784 33.954 1499.0253 12:58:22.70M 2015-10-29T12:58:52.387Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.783 33.952 1499.0251 12:58:22.90M 2015-10-29T12:58:52.592Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.781 33.950 1499.0232 12:58:23.12M 2015-10-29T12:58:52.792Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.777 33.946 1499.0198 12:58:23.31M 2015-10-29T12:58:52.997Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.778 33.947 1499.0217 12:58:23.51M 2015-10-29T12:58:53.202Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.778 33.947 1499.0217 12:58:23.71M 2015-10-29T12:58:53.402Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.778 33.947 1499.0229 12:58:23.91M 2015-10-29T12:58:53.602Z|I-OCEAN7-304-XXXX| 24.31 12.903 39.779 33.951 1499.0168 12:58:24.13M 2015-10-29T12:58:53.807Z|I-OCEAN7-304-XXXX| 24.31 12.903 39.780 33.952 1499.0171 12:58:24.33M 2015-10-29T12:58:54.012Z|I-OCEAN7-304-XXXX| 24.31 12.902 39.796 33.967 1499.0338 12:58:24.53M 2015-10-29T12:58:54.212Z|I-OCEAN7-304-XXXX| 24.35 12.902 39.811 33.982 1499.0510 12:58:24.73M 2015-10-29T12:58:54.417Z|I-OCEAN7-304-XXXX| 24.35 12.902 39.812 33.983 1499.0513 12:58:24.92M 2015-10-29T12:58:54.617Z|I-OCEAN7-304-XXXX| 24.35 12.902 39.822 33.993 1499.0625 12:58:25.14M 2015-10-29T12:58:54.822Z|I-OCEAN7-304-XXXX| 24.33 12.902 39.822 33.993 1499.0625 12:58:25.34M 2015-10-29T12:58:55.027Z|I-OCEAN7-304-XXXX| 24.38 12.902 39.822 33.993 1499.0635 12:58:25.54M 2015-10-29T12:58:55.232Z|I-OCEAN7-304-XXXX| 24.42 12.902 39.823 33.993 1499.0657 12:58:25.74M 2015-10-29T12:58:55.432Z|I-OCEAN7-304-XXXX| 24.42 12.902 39.823 33.993 1499.0667 12:58:25.94M 2015-10-29T12:58:55.637Z|I-OCEAN7-304-XXXX| 24.43 12.903 39.814 33.984 1499.0575 12:58:26.16M 2015-10-29T12:58:55.837Z|I-OCEAN7-304-XXXX| 24.43 12.903 39.813 33.982 1499.0568 12:58:26.36M 2015-10-29T12:58:56.042Z|I-OCEAN7-304-XXXX| 24.46 12.903 39.811 33.981 1499.0564 12:58:26.56M 2015-10-29T12:58:56.262Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.810 33.979 1499.0557 12:58:26.76M 2015-10-29T12:58:56.447Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.808 33.978 1499.0548 12:58:26.97M 2015-10-29T12:58:56.652Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.807 33.976 1499.0538 12:58:27.17M 2015-10-29T12:58:56.857Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.805 33.974 1499.0524 12:58:27.37M 2015-10-29T12:58:57.057Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.803 33.972 1499.0514 12:58:27.57M 2015-10-29T12:58:57.268Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.803 33.972 1499.0507 12:58:27.77M 2015-10-29T12:58:57.462Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.802 33.971 1499.0502 12:58:27.97M 2015-10-29T12:58:57.667Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.801 33.970 1499.0491 12:58:28.19M 2015-10-29T12:58:57.868Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.801 33.970 1499.0479 12:58:28.39M 2015-10-29T12:58:58.073Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.800 33.969 1499.0460 12:58:28.59M 2015-10-29T12:58:58.278Z|I-OCEAN7-304-XXXX| 24.52 12.904 39.799 33.968 1499.0444 12:58:28.79M 2015-10-29T12:58:58.477Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.798 33.968 1499.0431 12:58:29.01M 2015-10-29T12:58:58.683Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.798 33.968 1499.0422 12:58:29.20M 2015-10-29T12:58:58.883Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.797 33.967 1499.0411 12:58:29.40M 2015-10-29T12:58:59.088Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.804 33.974 1499.0490 12:58:29.60M 2015-10-29T12:58:59.288Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.805 33.975 1499.0500 12:58:29.80M 2015-10-29T12:58:59.493Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.806 33.976 1499.0521 12:58:30.02M 2015-10-29T12:58:59.697Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.808 33.978 1499.0532 12:58:30.22M 2015-10-29T12:58:59.903Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.810 33.979 1499.0554 12:58:30.42M