2015-10-29T12:57:00.133Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.746 33.917 1498.9867 12:56:30.62M 2015-10-29T12:57:00.312Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.744 33.915 1498.9843 12:56:30.84M 2015-10-29T12:57:00.517Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.744 33.916 1498.9846 12:56:31.04M 2015-10-29T12:57:00.722Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.746 33.917 1498.9867 12:56:31.24M 2015-10-29T12:57:00.927Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.749 33.920 1498.9910 12:56:31.44M 2015-10-29T12:57:01.127Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.749 33.920 1498.9901 12:56:31.64M 2015-10-29T12:57:01.332Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.749 33.920 1498.9896 12:56:31.84M 2015-10-29T12:57:01.532Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.748 33.919 1498.9886 12:56:32.05M 2015-10-29T12:57:01.737Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.749 33.920 1498.9890 12:56:32.25M 2015-10-29T12:57:01.937Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.749 33.920 1498.9890 12:56:32.45M 2015-10-29T12:57:02.143Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.749 33.921 1498.9883 12:56:32.65M 2015-10-29T12:57:02.347Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.748 33.920 1498.9866 12:56:32.85M 2015-10-29T12:57:02.547Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.748 33.920 1498.9841 12:56:33.07M 2015-10-29T12:57:02.753Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.747 33.919 1498.9817 12:56:33.27M 2015-10-29T12:57:02.953Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.746 33.918 1498.9806 12:56:33.47M 2015-10-29T12:57:03.158Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.745 33.917 1498.9797 12:56:33.67M 2015-10-29T12:57:03.363Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.749 33.921 1498.9852 12:56:33.86M 2015-10-29T12:57:03.563Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.750 33.921 1498.9852 12:56:34.09M 2015-10-29T12:57:03.768Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.750 33.921 1498.9857 12:56:34.28M 2015-10-29T12:57:03.968Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.750 33.922 1498.9865 12:56:34.48M 2015-10-29T12:57:04.173Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.752 33.923 1498.9878 12:56:34.68M 2015-10-29T12:57:04.378Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.753 33.924 1498.9895 12:56:34.88M 2015-10-29T12:57:04.598Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.755 33.926 1498.9915 12:56:35.10M 2015-10-29T12:57:04.783Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.757 33.927 1498.9921 12:56:35.32M 2015-10-29T12:57:04.983Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.750 33.921 1498.9841 12:56:35.50M 2015-10-29T12:57:05.188Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.749 33.920 1498.9834 12:56:35.70M 2015-10-29T12:57:05.393Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.749 33.919 1498.9835 12:56:35.89M 2015-10-29T12:57:05.593Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.748 33.918 1498.9830 12:56:36.11M 2015-10-29T12:57:05.798Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.734 33.904 1498.9719 12:56:36.31M 2015-10-29T12:57:05.998Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.733 33.903 1498.9711 12:56:36.51M 2015-10-29T12:57:06.203Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.732 33.902 1498.9692 12:56:36.71M 2015-10-29T12:57:06.408Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.731 33.901 1498.9677 12:56:36.91M 2015-10-29T12:57:06.608Z|I-OCEAN7-304-XXXX| 24.06 12.908 39.746 33.915 1498.9862 12:56:37.13M 2015-10-29T12:57:06.808Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.747 33.916 1498.9868 12:56:37.33M 2015-10-29T12:57:07.018Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.747 33.916 1498.9872 12:56:37.52M 2015-10-29T12:57:07.218Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.748 33.917 1498.9872 12:56:37.73M 2015-10-29T12:57:07.423Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.748 33.918 1498.9885 12:56:37.92M 2015-10-29T12:57:07.623Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.748 33.918 1498.9879 12:56:38.14M 2015-10-29T12:57:07.828Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.748 33.918 1498.9865 12:56:38.34M 2015-10-29T12:57:08.033Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.751 33.921 1498.9901 12:56:38.54M 2015-10-29T12:57:08.240Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.736 33.907 1498.9727 12:56:38.74M 2015-10-29T12:57:08.438Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.736 33.907 1498.9708 12:56:38.94M 2015-10-29T12:57:08.638Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.726 33.898 1498.9592 12:56:39.16M 2015-10-29T12:57:08.843Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.725 33.897 1498.9568 12:56:39.36M 2015-10-29T12:57:09.063Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.706 33.879 1498.9348 12:56:39.56M 2015-10-29T12:57:09.248Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.704 33.877 1498.9327 12:56:39.77M 2015-10-29T12:57:09.453Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.701 33.875 1498.9304 12:56:39.95M 2015-10-29T12:57:09.653Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.696 33.870 1498.9248 12:56:40.18M 2015-10-29T12:57:09.858Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.697 33.870 1498.9249 12:56:40.37M 2015-10-29T12:57:10.063Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.698 33.871 1498.9266 12:56:40.57M 2015-10-29T12:57:10.263Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.699 33.873 1498.9285 12:56:40.77M 2015-10-29T12:57:10.468Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.701 33.874 1498.9294 12:56:40.97M 2015-10-29T12:57:10.668Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.702 33.875 1498.9307 12:56:41.19M 2015-10-29T12:57:10.873Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.702 33.875 1498.9312 12:56:41.39M 2015-10-29T12:57:11.078Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.702 33.875 1498.9304 12:56:41.59M 2015-10-29T12:57:11.278Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.701 33.875 1498.9286 12:56:41.79M 2015-10-29T12:57:11.483Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.700 33.874 1498.9271 12:56:42.00M 2015-10-29T12:57:11.684Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.697 33.872 1498.9248 12:56:42.20M 2015-10-29T12:57:11.888Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.695 33.870 1498.9225 12:56:42.40M 2015-10-29T12:57:12.093Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.693 33.868 1498.9213 12:56:42.60M 2015-10-29T12:57:12.293Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.692 33.866 1498.9196 12:56:42.80M 2015-10-29T12:57:12.498Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.692 33.866 1498.9202 12:56:43.02M 2015-10-29T12:57:12.698Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.693 33.869 1498.9160 12:56:43.22M 2015-10-29T12:57:12.903Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.693 33.869 1498.9163 12:56:43.41M 2015-10-29T12:57:13.103Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.691 33.867 1498.9132 12:56:43.62M 2015-10-29T12:57:13.308Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.691 33.867 1498.9136 12:56:43.81M 2015-10-29T12:57:13.533Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.691 33.867 1498.9139 12:56:44.03M 2015-10-29T12:57:13.713Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.690 33.866 1498.9138 12:56:44.25M 2015-10-29T12:57:13.918Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.689 33.865 1498.9126 12:56:44.43M 2015-10-29T12:57:14.123Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.670 33.846 1498.8907 12:56:44.63M 2015-10-29T12:57:14.323Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.650 33.827 1498.8691 12:56:44.83M 2015-10-29T12:57:14.528Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.651 33.828 1498.8711 12:56:45.05M 2015-10-29T12:57:14.728Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.652 33.829 1498.8733 12:56:45.25M 2015-10-29T12:57:14.933Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.654 33.830 1498.8762 12:56:45.45M 2015-10-29T12:57:15.138Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.656 33.831 1498.8789 12:56:45.64M 2015-10-29T12:57:15.338Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.656 33.832 1498.8802 12:56:45.85M 2015-10-29T12:57:15.543Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.658 33.833 1498.8821 12:56:46.06M 2015-10-29T12:57:15.748Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.657 33.832 1498.8817 12:56:46.26M 2015-10-29T12:57:15.948Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.656 33.831 1498.8824 12:56:46.46M 2015-10-29T12:57:16.153Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.656 33.831 1498.8829 12:56:46.66M 2015-10-29T12:57:16.353Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.655 33.830 1498.8820 12:56:46.86M 2015-10-29T12:57:16.558Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.654 33.829 1498.8807 12:56:47.08M 2015-10-29T12:57:16.763Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.653 33.828 1498.8773 12:56:47.28M 2015-10-29T12:57:16.963Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.651 33.827 1498.8757 12:56:47.48M 2015-10-29T12:57:17.163Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.649 33.825 1498.8732 12:56:47.67M 2015-10-29T12:57:17.368Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.648 33.824 1498.8717 12:56:47.87M 2015-10-29T12:57:17.568Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.646 33.822 1498.8702 12:56:48.09M 2015-10-29T12:57:17.778Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.645 33.821 1498.8688 12:56:48.29M 2015-10-29T12:57:17.998Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.644 33.820 1498.8685 12:56:48.49M 2015-10-29T12:57:18.183Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.644 33.820 1498.8683 12:56:48.71M 2015-10-29T12:57:18.383Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.644 33.820 1498.8693 12:56:48.89M 2015-10-29T12:57:18.588Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.644 33.820 1498.8691 12:56:49.11M 2015-10-29T12:57:18.788Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.644 33.821 1498.8693 12:56:49.31M 2015-10-29T12:57:18.993Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.643 33.820 1498.8687 12:56:49.51M 2015-10-29T12:57:19.198Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.643 33.820 1498.8684 12:56:49.71M 2015-10-29T12:57:19.403Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.645 33.822 1498.8715 12:56:49.90M 2015-10-29T12:57:19.603Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.645 33.822 1498.8719 12:56:50.13M 2015-10-29T12:57:19.808Z|I-OCEAN7-304-XXXX| 24.58 12.904 39.644 33.820 1498.8707 12:56:50.32M 2015-10-29T12:57:20.008Z|I-OCEAN7-304-XXXX| 24.62 12.904 39.621 33.799 1498.8457 12:56:50.52M 2015-10-29T12:57:20.213Z|I-OCEAN7-304-XXXX| 24.62 12.904 39.600 33.779 1498.8223 12:56:50.72M 2015-10-29T12:57:20.413Z|I-OCEAN7-304-XXXX| 24.62 12.904 39.599 33.778 1498.8209 12:56:50.92M 2015-10-29T12:57:20.623Z|I-OCEAN7-304-XXXX| 24.62 12.904 39.569 33.749 1498.7864 12:56:51.14M 2015-10-29T12:57:20.823Z|I-OCEAN7-304-XXXX| 24.66 12.904 39.494 33.678 1498.7031 12:56:51.34M 2015-10-29T12:57:21.023Z|I-OCEAN7-304-XXXX| 24.66 12.904 39.410 33.599 1498.6089 12:56:51.54M 2015-10-29T12:57:21.228Z|I-OCEAN7-304-XXXX| 24.66 12.904 39.346 33.538 1498.5366 12:56:51.74M 2015-10-29T12:57:21.433Z|I-OCEAN7-304-XXXX| 24.66 12.904 39.347 33.538 1498.5374 12:56:51.93M 2015-10-29T12:57:21.633Z|I-OCEAN7-304-XXXX| 24.65 12.905 39.356 33.546 1498.5483 12:56:52.15M 2015-10-29T12:57:21.833Z|I-OCEAN7-304-XXXX| 24.62 12.905 39.370 33.560 1498.5645 12:56:52.35M 2015-10-29T12:57:22.038Z|I-OCEAN7-304-XXXX| 24.61 12.905 39.384 33.572 1498.5806 12:56:52.55M 2015-10-29T12:57:22.243Z|I-OCEAN7-304-XXXX| 24.57 12.906 39.384 33.573 1498.5819 12:56:52.75M 2015-10-29T12:57:22.463Z|I-OCEAN7-304-XXXX| 24.54 12.906 39.386 33.574 1498.5829 12:56:52.95M 2015-10-29T12:57:22.648Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.386 33.574 1498.5833 12:56:53.18M 2015-10-29T12:57:22.853Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.386 33.574 1498.5822 12:56:53.37M 2015-10-29T12:57:23.058Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.375 33.563 1498.5685 12:56:53.57M 2015-10-29T12:57:23.258Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.374 33.562 1498.5669 12:56:53.77M 2015-10-29T12:57:23.464Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.467 33.651 1498.6724 12:56:53.96M 2015-10-29T12:57:23.668Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.568 33.747 1498.7848 12:56:54.18M 2015-10-29T12:57:23.868Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.636 33.812 1498.8607 12:56:54.38M 2015-10-29T12:57:24.068Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.690 33.864 1498.9210 12:56:54.58M 2015-10-29T12:57:24.273Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.730 33.901 1498.9651 12:56:54.78M 2015-10-29T12:57:24.478Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.759 33.929 1498.9967 12:56:55.00M 2015-10-29T12:57:24.678Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.781 33.951 1499.0209 12:56:55.20M 2015-10-29T12:57:24.878Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.790 33.960 1499.0313 12:56:55.40M 2015-10-29T12:57:25.084Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.792 33.962 1499.0309 12:56:55.59M 2015-10-29T12:57:25.288Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.793 33.963 1499.0319 12:56:55.79M 2015-10-29T12:57:25.488Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.794 33.964 1499.0320 12:56:56.01M 2015-10-29T12:57:25.693Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.795 33.965 1499.0334 12:56:56.21M 2015-10-29T12:57:25.899Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.796 33.966 1499.0341 12:56:56.41M 2015-10-29T12:57:26.098Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.797 33.967 1499.0341 12:56:56.61M 2015-10-29T12:57:26.304Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.803 33.972 1499.0392 12:56:56.81M 2015-10-29T12:57:26.504Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.803 33.973 1499.0399 12:56:57.03M 2015-10-29T12:57:26.708Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.804 33.973 1499.0403 12:56:57.23M 2015-10-29T12:57:26.929Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.805 33.975 1499.0425 12:56:57.43M 2015-10-29T12:57:27.113Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.808 33.977 1499.0453 12:56:57.64M 2015-10-29T12:57:27.314Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.810 33.979 1499.0483 12:56:57.82M 2015-10-29T12:57:27.519Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.812 33.981 1499.0510 12:56:58.04M 2015-10-29T12:57:27.724Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.814 33.982 1499.0541 12:56:58.24M 2015-10-29T12:57:27.929Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.816 33.984 1499.0547 12:56:58.44M 2015-10-29T12:57:28.134Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.817 33.985 1499.0559 12:56:58.64M 2015-10-29T12:57:28.329Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.814 33.982 1499.0532 12:56:58.84M 2015-10-29T12:57:28.534Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.812 33.980 1499.0519 12:56:59.06M 2015-10-29T12:57:28.739Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.810 33.979 1499.0493 12:56:59.26M 2015-10-29T12:57:28.944Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.807 33.977 1499.0448 12:56:59.46M 2015-10-29T12:57:29.144Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.805 33.974 1499.0413 12:56:59.65M 2015-10-29T12:57:29.349Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.803 33.973 1499.0386 12:56:59.85M 2015-10-29T12:57:29.549Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.807 33.976 1499.0435 12:57:00.07M 2015-10-29T12:57:29.754Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.808 33.977 1499.0446 12:57:00.27M 2015-10-29T12:57:29.959Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.809 33.978 1499.0471 12:57:00.47M 2015-10-29T12:57:30.164Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.811 33.980 1499.0497 12:57:00.67M 2015-10-29T12:57:30.364Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.815 33.983 1499.0537 12:57:00.87M 2015-10-29T12:57:30.564Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.814 33.982 1499.0540 12:57:01.09M 2015-10-29T12:57:30.769Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.813 33.982 1499.0533 12:57:01.29M 2015-10-29T12:57:30.969Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.812 33.981 1499.0533 12:57:01.48M 2015-10-29T12:57:31.174Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.811 33.980 1499.0519 12:57:01.68M 2015-10-29T12:57:31.394Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.811 33.980 1499.0518 12:57:01.88M 2015-10-29T12:57:31.579Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.810 33.979 1499.0503 12:57:02.12M 2015-10-29T12:57:31.784Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.808 33.977 1499.0477 12:57:02.30M 2015-10-29T12:57:31.984Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.806 33.975 1499.0475 12:57:02.50M 2015-10-29T12:57:32.194Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.805 33.974 1499.0461 12:57:02.70M 2015-10-29T12:57:32.394Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.801 33.970 1499.0435 12:57:02.90M 2015-10-29T12:57:32.599Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.801 33.970 1499.0437 12:57:03.12M 2015-10-29T12:57:32.799Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.809 33.977 1499.0541 12:57:03.32M 2015-10-29T12:57:33.004Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.809 33.978 1499.0543 12:57:03.51M 2015-10-29T12:57:33.204Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.810 33.977 1499.0552 12:57:03.71M 2015-10-29T12:57:33.409Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.810 33.978 1499.0566 12:57:03.91M 2015-10-29T12:57:33.614Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.820 33.987 1499.0691 12:57:04.13M 2015-10-29T12:57:33.814Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.822 33.988 1499.0719 12:57:04.33M 2015-10-29T12:57:34.019Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.822 33.988 1499.0723 12:57:04.53M 2015-10-29T12:57:34.224Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.821 33.987 1499.0731 12:57:04.73M 2015-10-29T12:57:34.424Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.811 33.978 1499.0630 12:57:04.93M 2015-10-29T12:57:34.629Z|I-OCEAN7-304-XXXX| 24.42 12.907 39.810 33.977 1499.0620 12:57:05.15M 2015-10-29T12:57:34.829Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.807 33.974 1499.0590 12:57:05.35M 2015-10-29T12:57:35.029Z|I-OCEAN7-304-XXXX| 24.51 12.907 39.800 33.967 1499.0522 12:57:05.55M 2015-10-29T12:57:35.234Z|I-OCEAN7-304-XXXX| 24.53 12.907 39.798 33.965 1499.0510 12:57:05.74M 2015-10-29T12:57:35.439Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.796 33.963 1499.0490 12:57:05.94M 2015-10-29T12:57:35.673Z|I-OCEAN7-304-XXXX| 24.57 12.907 39.794 33.961 1499.0459 12:57:06.16M 2015-10-29T12:57:35.859Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.792 33.959 1499.0443 12:57:06.36M 2015-10-29T12:57:36.049Z|I-OCEAN7-304-XXXX| 24.62 12.907 39.801 33.968 1499.0548 12:57:06.58M 2015-10-29T12:57:36.245Z|I-OCEAN7-304-XXXX| 24.66 12.907 39.801 33.968 1499.0553 12:57:06.76M 2015-10-29T12:57:36.454Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.801 33.969 1499.0549 12:57:06.95M 2015-10-29T12:57:36.659Z|I-OCEAN7-304-XXXX| 24.67 12.906 39.802 33.970 1499.0542 12:57:07.18M 2015-10-29T12:57:36.859Z|I-OCEAN7-304-XXXX| 24.65 12.906 39.826 33.992 1499.0803 12:57:07.38M 2015-10-29T12:57:37.064Z|I-OCEAN7-304-XXXX| 24.64 12.906 39.826 33.993 1499.0809 12:57:07.57M 2015-10-29T12:57:37.269Z|I-OCEAN7-304-XXXX| 24.66 12.906 39.826 33.993 1499.0808 12:57:07.77M 2015-10-29T12:57:37.469Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.826 33.993 1499.0803 12:57:07.97M 2015-10-29T12:57:37.674Z|I-OCEAN7-304-XXXX| 24.63 12.905 39.826 33.993 1499.0792 12:57:08.19M 2015-10-29T12:57:37.874Z|I-OCEAN7-304-XXXX| 24.59 12.905 39.825 33.993 1499.0771 12:57:08.39M 2015-10-29T12:57:38.079Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.824 33.992 1499.0757 12:57:08.59M 2015-10-29T12:57:38.284Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.823 33.991 1499.0745 12:57:08.79M 2015-10-29T12:57:38.484Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.822 33.989 1499.0735 12:57:09.01M 2015-10-29T12:57:38.689Z|I-OCEAN7-304-XXXX| 24.55 12.905 39.819 33.987 1499.0702 12:57:09.20M 2015-10-29T12:57:38.889Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.817 33.985 1499.0671 12:57:09.40M 2015-10-29T12:57:39.094Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.814 33.982 1499.0637 12:57:09.60M 2015-10-29T12:57:39.299Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.800 33.969 1499.0468 12:57:09.80M 2015-10-29T12:57:39.499Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.799 33.968 1499.0439 12:57:10.02M 2015-10-29T12:57:39.699Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.798 33.967 1499.0421 12:57:10.22M 2015-10-29T12:57:39.904Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.797 33.966 1499.0410 12:57:10.42M 2015-10-29T12:57:40.109Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.797 33.966 1499.0415 12:57:10.62M 2015-10-29T12:57:40.329Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.798 33.967 1499.0414 12:57:10.82M 2015-10-29T12:57:40.514Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.808 33.977 1499.0530 12:57:11.05M 2015-10-29T12:57:40.719Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.809 33.978 1499.0551 12:57:11.24M 2015-10-29T12:57:40.919Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.810 33.978 1499.0568 12:57:11.43M 2015-10-29T12:57:41.125Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.812 33.980 1499.0583 12:57:11.63M 2015-10-29T12:57:41.324Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.814 33.981 1499.0605 12:57:11.83M 2015-10-29T12:57:41.529Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.815 33.983 1499.0620 12:57:12.05M 2015-10-29T12:57:41.734Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.817 33.984 1499.0634 12:57:12.25M 2015-10-29T12:57:41.934Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.818 33.986 1499.0641 12:57:12.45M 2015-10-29T12:57:42.184Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.818 33.986 1499.0637 12:57:12.65M 2015-10-29T12:57:42.344Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.818 33.986 1499.0632 12:57:12.89M 2015-10-29T12:57:42.544Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.817 33.985 1499.0624 12:57:13.07M 2015-10-29T12:57:42.749Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.816 33.984 1499.0619 12:57:13.27M 2015-10-29T12:57:42.949Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.815 33.982 1499.0604 12:57:13.46M 2015-10-29T12:57:43.154Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.814 33.981 1499.0590 12:57:13.66M 2015-10-29T12:57:43.359Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.797 33.966 1499.0399 12:57:13.86M 2015-10-29T12:57:43.559Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.796 33.964 1499.0380 12:57:14.08M 2015-10-29T12:57:43.764Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.796 33.965 1499.0387 12:57:14.28M 2015-10-29T12:57:43.969Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.807 33.976 1499.0505 12:57:14.48M 2015-10-29T12:57:44.170Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.809 33.977 1499.0513 12:57:14.68M 2015-10-29T12:57:44.369Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.810 33.978 1499.0509 12:57:14.88M 2015-10-29T12:57:44.574Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.840 34.007 1499.0850 12:57:15.10M 2015-10-29T12:57:44.794Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.840 34.007 1499.0848 12:57:15.29M 2015-10-29T12:57:44.984Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.840 34.007 1499.0851 12:57:15.51M 2015-10-29T12:57:45.184Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.843 34.010 1499.0884 12:57:15.69M 2015-10-29T12:57:45.389Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.844 34.010 1499.0884 12:57:15.89M 2015-10-29T12:57:45.589Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.844 34.011 1499.0881 12:57:16.11M 2015-10-29T12:57:45.794Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.845 34.012 1499.0890 12:57:16.31M 2015-10-29T12:57:45.994Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.845 34.013 1499.0886 12:57:16.51M 2015-10-29T12:57:46.199Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.845 34.013 1499.0881 12:57:16.71M 2015-10-29T12:57:46.399Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.845 34.013 1499.0895 12:57:16.91M 2015-10-29T12:57:46.604Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.835 34.003 1499.0784 12:57:17.12M 2015-10-29T12:57:46.809Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.834 34.002 1499.0779 12:57:17.32M 2015-10-29T12:57:47.009Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.834 34.001 1499.0774 12:57:17.52M 2015-10-29T12:57:47.214Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.832 33.999 1499.0767 12:57:17.72M 2015-10-29T12:57:47.414Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.830 33.998 1499.0747 12:57:17.92M 2015-10-29T12:57:47.619Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.829 33.996 1499.0725 12:57:18.14M 2015-10-29T12:57:47.825Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.818 33.986 1499.0610 12:57:18.34M 2015-10-29T12:57:48.025Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.817 33.985 1499.0602 12:57:18.54M 2015-10-29T12:57:48.230Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.815 33.984 1499.0588 12:57:18.74M 2015-10-29T12:57:48.434Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.813 33.982 1499.0574 12:57:18.93M 2015-10-29T12:57:48.634Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.814 33.983 1499.0591 12:57:19.16M 2015-10-29T12:57:48.839Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.816 33.984 1499.0604 12:57:19.35M 2015-10-29T12:57:49.045Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.817 33.986 1499.0624 12:57:19.55M 2015-10-29T12:57:49.260Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.818 33.987 1499.0637 12:57:19.75M 2015-10-29T12:57:49.450Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.820 33.988 1499.0652 12:57:19.97M 2015-10-29T12:57:49.650Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.822 33.990 1499.0667 12:57:20.17M 2015-10-29T12:57:49.854Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.824 33.992 1499.0684 12:57:20.37M 2015-10-29T12:57:50.054Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.826 33.995 1499.0709 12:57:20.57M 2015-10-29T12:57:50.260Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.828 33.996 1499.0728 12:57:20.77M 2015-10-29T12:57:50.465Z|I-OCEAN7-304-XXXX| 24.32 12.903 39.834 34.002 1499.0795 12:57:20.97M 2015-10-29T12:57:50.665Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.826 33.995 1499.0715 12:57:21.19M 2015-10-29T12:57:50.870Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.825 33.994 1499.0709 12:57:21.39M 2015-10-29T12:57:51.070Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.809 33.979 1499.0524 12:57:21.58M 2015-10-29T12:57:51.275Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.808 33.977 1499.0504 12:57:21.78M 2015-10-29T12:57:51.480Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.807 33.976 1499.0490 12:57:22.00M 2015-10-29T12:57:51.680Z|I-OCEAN7-304-XXXX| 24.35 12.903 39.795 33.966 1499.0365 12:57:22.20M 2015-10-29T12:57:51.887Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.786 33.957 1499.0266 12:57:22.40M 2015-10-29T12:57:52.090Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.785 33.956 1499.0255 12:57:22.60M 2015-10-29T12:57:52.335Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.785 33.956 1499.0256 12:57:22.80M 2015-10-29T12:57:52.495Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.786 33.957 1499.0271 12:57:23.06M 2015-10-29T12:57:52.695Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.788 33.958 1499.0288 12:57:23.22M 2015-10-29T12:57:52.900Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.789 33.959 1499.0308 12:57:23.41M 2015-10-29T12:57:53.100Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.791 33.961 1499.0332 12:57:23.61M 2015-10-29T12:57:53.305Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.792 33.962 1499.0342 12:57:23.81M 2015-10-29T12:57:53.510Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.794 33.964 1499.0363 12:57:24.03M 2015-10-29T12:57:53.725Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.796 33.966 1499.0385 12:57:24.23M 2015-10-29T12:57:53.915Z|I-OCEAN7-304-XXXX| 24.38 12.903 39.798 33.968 1499.0397 12:57:24.44M 2015-10-29T12:57:54.120Z|I-OCEAN7-304-XXXX| 24.41 12.903 39.800 33.970 1499.0424 12:57:24.63M 2015-10-29T12:57:54.320Z|I-OCEAN7-304-XXXX| 24.46 12.903 39.802 33.972 1499.0460 12:57:24.83M 2015-10-29T12:57:54.520Z|I-OCEAN7-304-XXXX| 24.47 12.903 39.804 33.974 1499.0487 12:57:25.05M 2015-10-29T12:57:54.725Z|I-OCEAN7-304-XXXX| 24.50 12.904 39.806 33.975 1499.0516 12:57:25.24M 2015-10-29T12:57:54.930Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.808 33.977 1499.0542 12:57:25.44M 2015-10-29T12:57:55.137Z|I-OCEAN7-304-XXXX| 24.49 12.904 39.810 33.979 1499.0574 12:57:25.64M 2015-10-29T12:57:55.335Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.810 33.979 1499.0571 12:57:25.84M 2015-10-29T12:57:55.540Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.809 33.978 1499.0559 12:57:26.06M 2015-10-29T12:57:55.740Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.808 33.977 1499.0547 12:57:26.26M 2015-10-29T12:57:55.945Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.807 33.976 1499.0522 12:57:26.46M 2015-10-29T12:57:56.150Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.806 33.975 1499.0514 12:57:26.66M 2015-10-29T12:57:56.350Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.805 33.974 1499.0522 12:57:26.86M 2015-10-29T12:57:56.555Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.804 33.973 1499.0509 12:57:27.08M 2015-10-29T12:57:56.755Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.804 33.972 1499.0502 12:57:27.28M 2015-10-29T12:57:56.960Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.803 33.972 1499.0502 12:57:27.47M 2015-10-29T12:57:57.165Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.803 33.971 1499.0491 12:57:27.67M 2015-10-29T12:57:57.410Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.803 33.972 1499.0486 12:57:27.87M 2015-10-29T12:57:57.570Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.803 33.972 1499.0490 12:57:28.14M 2015-10-29T12:57:57.775Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.804 33.973 1499.0493 12:57:28.29M 2015-10-29T12:57:57.975Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.815 33.983 1499.0604 12:57:28.49M 2015-10-29T12:57:58.195Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.819 33.987 1499.0648 12:57:28.69M 2015-10-29T12:57:58.380Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.817 33.986 1499.0637 12:57:28.90M 2015-10-29T12:57:58.585Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.816 33.984 1499.0621 12:57:29.11M 2015-10-29T12:57:58.785Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.816 33.983 1499.0616 12:57:29.31M 2015-10-29T12:57:58.990Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.815 33.983 1499.0618 12:57:29.50M 2015-10-29T12:57:59.195Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.810 33.978 1499.0551 12:57:29.70M 2015-10-29T12:57:59.395Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.809 33.978 1499.0536 12:57:29.90M 2015-10-29T12:57:59.600Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.810 33.978 1499.0531 12:57:30.12M 2015-10-29T12:57:59.805Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.809 33.978 1499.0526 12:57:30.32M