2015-10-29T12:56:00.015Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.770 33.939 1499.0109 12:55:30.52M 2015-10-29T12:56:00.220Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.768 33.938 1499.0076 12:55:30.72M 2015-10-29T12:56:00.420Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.766 33.936 1499.0055 12:55:30.92M 2015-10-29T12:56:00.620Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.764 33.935 1499.0027 12:55:31.14M 2015-10-29T12:56:00.840Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.763 33.934 1499.0011 12:55:31.34M 2015-10-29T12:56:01.030Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.770 33.941 1499.0092 12:55:31.54M 2015-10-29T12:56:01.235Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.784 33.953 1499.0239 12:55:31.74M 2015-10-29T12:56:01.435Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.784 33.954 1499.0250 12:55:31.94M 2015-10-29T12:56:01.640Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.785 33.955 1499.0255 12:55:32.16M 2015-10-29T12:56:01.845Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.786 33.956 1499.0260 12:55:32.36M 2015-10-29T12:56:02.060Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.787 33.957 1499.0258 12:55:32.55M 2015-10-29T12:56:02.250Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.781 33.952 1499.0200 12:55:32.77M 2015-10-29T12:56:02.450Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.781 33.951 1499.0192 12:55:32.95M 2015-10-29T12:56:02.655Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.780 33.950 1499.0183 12:55:33.17M 2015-10-29T12:56:02.855Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.779 33.950 1499.0184 12:55:33.37M 2015-10-29T12:56:03.060Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.770 33.940 1499.0088 12:55:33.57M 2015-10-29T12:56:03.265Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.769 33.939 1499.0094 12:55:33.77M 2015-10-29T12:56:03.465Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.757 33.927 1498.9960 12:55:33.97M 2015-10-29T12:56:03.670Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.760 33.930 1499.0005 12:55:34.19M 2015-10-29T12:56:03.875Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.761 33.930 1499.0013 12:55:34.38M 2015-10-29T12:56:04.080Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.760 33.930 1499.0011 12:55:34.58M 2015-10-29T12:56:04.280Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.753 33.923 1498.9938 12:55:34.78M 2015-10-29T12:56:04.481Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.753 33.923 1498.9951 12:55:35.00M 2015-10-29T12:56:04.685Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.754 33.923 1498.9965 12:55:35.20M 2015-10-29T12:56:04.890Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.754 33.923 1498.9983 12:55:35.40M 2015-10-29T12:56:05.090Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.755 33.924 1498.9991 12:55:35.60M 2015-10-29T12:56:05.295Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.756 33.925 1499.0005 12:55:35.80M 2015-10-29T12:56:05.495Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.776 33.943 1499.0234 12:55:36.02M 2015-10-29T12:56:05.700Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.778 33.945 1499.0266 12:55:36.21M 2015-10-29T12:56:05.905Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.794 33.961 1499.0442 12:55:36.41M 2015-10-29T12:56:06.105Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.794 33.962 1499.0441 12:55:36.61M 2015-10-29T12:56:06.310Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.795 33.963 1499.0444 12:55:36.81M 2015-10-29T12:56:06.530Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.796 33.964 1499.0457 12:55:37.03M 2015-10-29T12:56:06.715Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.797 33.965 1499.0464 12:55:37.25M 2015-10-29T12:56:06.915Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.790 33.958 1499.0377 12:55:37.43M 2015-10-29T12:56:07.120Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.788 33.956 1499.0366 12:55:37.63M 2015-10-29T12:56:07.325Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.787 33.955 1499.0361 12:55:37.83M 2015-10-29T12:56:07.530Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.786 33.954 1499.0343 12:55:38.04M 2015-10-29T12:56:07.730Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.772 33.941 1499.0186 12:55:38.25M 2015-10-29T12:56:07.935Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.771 33.940 1499.0168 12:55:38.45M 2015-10-29T12:56:08.135Z|I-OCEAN7-304-XXXX| 24.49 12.906 39.771 33.941 1499.0160 12:55:38.64M 2015-10-29T12:56:08.340Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.771 33.941 1499.0153 12:55:38.84M 2015-10-29T12:56:08.540Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.771 33.941 1499.0132 12:55:39.06M 2015-10-29T12:56:08.745Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.771 33.942 1499.0120 12:55:39.26M 2015-10-29T12:56:08.945Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.771 33.942 1499.0115 12:55:39.46M 2015-10-29T12:56:09.150Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.771 33.942 1499.0106 12:55:39.66M 2015-10-29T12:56:09.350Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.771 33.941 1499.0101 12:55:39.86M 2015-10-29T12:56:09.560Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.770 33.940 1499.0088 12:55:40.07M 2015-10-29T12:56:09.760Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.770 33.941 1499.0072 12:55:40.28M 2015-10-29T12:56:09.965Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.770 33.941 1499.0073 12:55:40.47M 2015-10-29T12:56:10.165Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.771 33.943 1499.0079 12:55:40.67M 2015-10-29T12:56:10.370Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.772 33.944 1499.0079 12:55:40.87M 2015-10-29T12:56:10.570Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.773 33.944 1499.0085 12:55:41.09M 2015-10-29T12:56:10.775Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.774 33.945 1499.0098 12:55:41.29M 2015-10-29T12:56:10.995Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.776 33.947 1499.0117 12:55:41.49M 2015-10-29T12:56:11.180Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.778 33.949 1499.0150 12:55:41.70M 2015-10-29T12:56:11.385Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.779 33.950 1499.0165 12:55:41.89M 2015-10-29T12:56:11.590Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.780 33.950 1499.0178 12:55:42.10M 2015-10-29T12:56:11.790Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.782 33.951 1499.0192 12:55:42.30M 2015-10-29T12:56:11.990Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.782 33.952 1499.0199 12:55:42.50M 2015-10-29T12:56:12.195Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.783 33.952 1499.0205 12:55:42.70M 2015-10-29T12:56:12.400Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.777 33.946 1499.0143 12:55:42.90M 2015-10-29T12:56:12.600Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.775 33.944 1499.0126 12:55:43.12M 2015-10-29T12:56:12.806Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.773 33.943 1499.0103 12:55:43.32M 2015-10-29T12:56:13.010Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.772 33.941 1499.0087 12:55:43.52M 2015-10-29T12:56:13.210Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.771 33.940 1499.0066 12:55:43.72M 2015-10-29T12:56:13.415Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.769 33.939 1499.0045 12:55:43.91M 2015-10-29T12:56:13.620Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.768 33.938 1499.0034 12:55:44.13M 2015-10-29T12:56:13.820Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.776 33.946 1499.0131 12:55:44.34M 2015-10-29T12:56:14.025Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.793 33.962 1499.0315 12:55:44.53M 2015-10-29T12:56:14.230Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.795 33.963 1499.0341 12:55:44.73M 2015-10-29T12:56:14.431Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.797 33.965 1499.0361 12:55:44.93M 2015-10-29T12:56:14.630Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.798 33.967 1499.0370 12:55:45.15M 2015-10-29T12:56:14.835Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.799 33.968 1499.0391 12:55:45.35M 2015-10-29T12:56:15.041Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.811 33.979 1499.0526 12:55:45.55M 2015-10-29T12:56:15.241Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.811 33.979 1499.0538 12:55:45.75M 2015-10-29T12:56:15.461Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.812 33.980 1499.0537 12:55:45.95M 2015-10-29T12:56:15.646Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.812 33.980 1499.0540 12:55:46.18M 2015-10-29T12:56:15.850Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.811 33.979 1499.0535 12:55:46.36M 2015-10-29T12:56:16.055Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.809 33.977 1499.0516 12:55:46.56M 2015-10-29T12:56:16.255Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.808 33.976 1499.0505 12:55:46.76M 2015-10-29T12:56:16.461Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.806 33.974 1499.0486 12:55:46.96M 2015-10-29T12:56:16.676Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.804 33.972 1499.0464 12:55:47.18M 2015-10-29T12:56:16.866Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.801 33.969 1499.0437 12:55:47.38M 2015-10-29T12:56:17.070Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.772 33.942 1499.0122 12:55:47.58M 2015-10-29T12:56:17.271Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.769 33.938 1499.0088 12:55:47.78M 2015-10-29T12:56:17.476Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.761 33.931 1499.0018 12:55:48.00M 2015-10-29T12:56:17.681Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.761 33.931 1499.0017 12:55:48.19M 2015-10-29T12:56:17.881Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.767 33.937 1499.0085 12:55:48.39M 2015-10-29T12:56:18.086Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.767 33.937 1499.0100 12:55:48.59M 2015-10-29T12:56:18.286Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.779 33.949 1499.0231 12:55:48.79M 2015-10-29T12:56:18.491Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.780 33.950 1499.0242 12:55:49.01M 2015-10-29T12:56:18.696Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.782 33.951 1499.0261 12:55:49.21M 2015-10-29T12:56:18.896Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.783 33.952 1499.0280 12:55:49.41M 2015-10-29T12:56:19.101Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.785 33.954 1499.0299 12:55:49.61M 2015-10-29T12:56:19.301Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.786 33.955 1499.0315 12:55:49.81M 2015-10-29T12:56:19.506Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.787 33.956 1499.0332 12:55:50.02M 2015-10-29T12:56:19.711Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.788 33.957 1499.0345 12:55:50.23M 2015-10-29T12:56:19.931Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.789 33.958 1499.0353 12:55:50.42M 2015-10-29T12:56:20.116Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.790 33.959 1499.0365 12:55:50.64M 2015-10-29T12:56:20.316Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.792 33.961 1499.0392 12:55:50.82M 2015-10-29T12:56:20.521Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.792 33.960 1499.0386 12:55:51.04M 2015-10-29T12:56:20.726Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.791 33.960 1499.0378 12:55:51.24M 2015-10-29T12:56:20.926Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.781 33.950 1499.0267 12:55:51.44M 2015-10-29T12:56:21.131Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.780 33.949 1499.0247 12:55:51.64M 2015-10-29T12:56:21.331Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.766 33.935 1499.0089 12:55:51.84M 2015-10-29T12:56:21.536Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.765 33.935 1499.0079 12:55:52.05M 2015-10-29T12:56:21.741Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.764 33.934 1499.0078 12:55:52.25M 2015-10-29T12:56:21.941Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.764 33.934 1499.0070 12:55:52.45M 2015-10-29T12:56:22.146Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.763 33.933 1499.0051 12:55:52.65M 2015-10-29T12:56:22.346Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.771 33.941 1499.0129 12:55:52.85M 2015-10-29T12:56:22.551Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.771 33.941 1499.0145 12:55:53.07M 2015-10-29T12:56:22.756Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.772 33.942 1499.0156 12:55:53.27M 2015-10-29T12:56:22.956Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.773 33.943 1499.0166 12:55:53.47M 2015-10-29T12:56:23.163Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.781 33.951 1499.0259 12:55:53.67M 2015-10-29T12:56:23.364Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.782 33.952 1499.0264 12:55:53.86M 2015-10-29T12:56:23.566Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.782 33.952 1499.0260 12:55:54.08M 2015-10-29T12:56:23.771Z|I-OCEAN7-304-XXXX| 24.47 12.905 39.783 33.953 1499.0269 12:55:54.28M 2015-10-29T12:56:23.976Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.784 33.955 1499.0276 12:55:54.48M 2015-10-29T12:56:24.176Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.786 33.956 1499.0299 12:55:54.68M 2015-10-29T12:56:24.396Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.786 33.956 1499.0287 12:55:54.88M 2015-10-29T12:56:24.581Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.785 33.956 1499.0275 12:55:55.12M 2015-10-29T12:56:24.786Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.784 33.955 1499.0260 12:55:55.30M 2015-10-29T12:56:24.991Z|I-OCEAN7-304-XXXX| 24.51 12.903 39.770 33.941 1499.0100 12:55:55.50M 2015-10-29T12:56:25.191Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.752 33.925 1498.9905 12:55:55.70M 2015-10-29T12:56:25.396Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.755 33.927 1498.9939 12:55:55.90M 2015-10-29T12:56:25.603Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.757 33.929 1498.9949 12:55:56.12M 2015-10-29T12:56:25.802Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.759 33.931 1498.9967 12:55:56.32M 2015-10-29T12:56:26.006Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.759 33.931 1498.9977 12:55:56.51M 2015-10-29T12:56:26.206Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.760 33.932 1498.9995 12:55:56.71M 2015-10-29T12:56:26.406Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.762 33.933 1499.0009 12:55:56.91M 2015-10-29T12:56:26.611Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.764 33.935 1499.0027 12:55:57.13M 2015-10-29T12:56:26.811Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.766 33.938 1499.0048 12:55:57.33M 2015-10-29T12:56:27.021Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.769 33.940 1499.0072 12:55:57.53M 2015-10-29T12:56:27.221Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.788 33.958 1499.0280 12:55:57.73M 2015-10-29T12:56:27.421Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.790 33.960 1499.0305 12:55:57.93M 2015-10-29T12:56:27.626Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.792 33.961 1499.0331 12:55:58.14M 2015-10-29T12:56:27.831Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.794 33.964 1499.0354 12:55:58.34M 2015-10-29T12:56:28.036Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.796 33.965 1499.0369 12:55:58.54M 2015-10-29T12:56:28.236Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.791 33.960 1499.0310 12:55:58.74M 2015-10-29T12:56:28.436Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.791 33.960 1499.0309 12:55:58.94M 2015-10-29T12:56:28.646Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.790 33.959 1499.0313 12:55:59.16M 2015-10-29T12:56:28.866Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.790 33.959 1499.0309 12:55:59.36M 2015-10-29T12:56:29.051Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.781 33.951 1499.0212 12:55:59.58M 2015-10-29T12:56:29.251Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.769 33.939 1499.0065 12:55:59.76M 2015-10-29T12:56:29.451Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.769 33.939 1499.0059 12:55:59.95M 2015-10-29T12:56:29.656Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.769 33.938 1499.0062 12:56:00.17M 2015-10-29T12:56:29.861Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.762 33.932 1499.0004 12:56:00.37M 2015-10-29T12:56:30.061Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.766 33.935 1499.0049 12:56:00.57M 2015-10-29T12:56:30.266Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.766 33.935 1499.0054 12:56:00.77M 2015-10-29T12:56:30.471Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.765 33.934 1499.0045 12:56:00.97M 2015-10-29T12:56:30.671Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.769 33.937 1499.0083 12:56:01.19M 2015-10-29T12:56:30.876Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.770 33.938 1499.0096 12:56:01.39M 2015-10-29T12:56:31.083Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.771 33.939 1499.0116 12:56:01.59M 2015-10-29T12:56:31.283Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.773 33.941 1499.0126 12:56:01.79M 2015-10-29T12:56:31.481Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.775 33.944 1499.0140 12:56:02.00M 2015-10-29T12:56:31.686Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.778 33.947 1499.0161 12:56:02.20M 2015-10-29T12:56:31.886Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.789 33.957 1499.0280 12:56:02.40M 2015-10-29T12:56:32.091Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.790 33.959 1499.0289 12:56:02.60M 2015-10-29T12:56:32.304Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.792 33.960 1499.0303 12:56:02.80M 2015-10-29T12:56:32.501Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.793 33.962 1499.0319 12:56:03.02M 2015-10-29T12:56:32.706Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.794 33.963 1499.0315 12:56:03.22M 2015-10-29T12:56:32.906Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.788 33.957 1499.0236 12:56:03.42M 2015-10-29T12:56:33.106Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.788 33.957 1499.0223 12:56:03.62M 2015-10-29T12:56:33.331Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.787 33.957 1499.0214 12:56:03.82M 2015-10-29T12:56:33.511Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.776 33.947 1499.0090 12:56:04.05M 2015-10-29T12:56:33.720Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.776 33.947 1499.0082 12:56:04.23M 2015-10-29T12:56:33.921Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.776 33.947 1499.0077 12:56:04.43M 2015-10-29T12:56:34.126Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.776 33.947 1499.0072 12:56:04.63M 2015-10-29T12:56:34.326Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.768 33.940 1498.9998 12:56:04.83M 2015-10-29T12:56:34.531Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.757 33.929 1498.9879 12:56:05.05M 2015-10-29T12:56:34.731Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.757 33.928 1498.9891 12:56:05.25M 2015-10-29T12:56:34.936Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.757 33.928 1498.9904 12:56:05.45M 2015-10-29T12:56:35.136Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.756 33.928 1498.9904 12:56:05.65M 2015-10-29T12:56:35.341Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.765 33.936 1499.0015 12:56:05.85M 2015-10-29T12:56:35.546Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.766 33.937 1499.0032 12:56:06.07M 2015-10-29T12:56:35.751Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.768 33.938 1499.0060 12:56:06.26M 2015-10-29T12:56:35.951Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.784 33.953 1499.0253 12:56:06.46M 2015-10-29T12:56:36.156Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.786 33.955 1499.0272 12:56:06.66M 2015-10-29T12:56:36.356Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.788 33.957 1499.0304 12:56:06.86M 2015-10-29T12:56:36.563Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.779 33.949 1499.0197 12:56:07.08M 2015-10-29T12:56:36.766Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.742 33.914 1498.9789 12:56:07.28M 2015-10-29T12:56:36.966Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.742 33.913 1498.9797 12:56:07.48M 2015-10-29T12:56:37.171Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.741 33.913 1498.9780 12:56:07.68M 2015-10-29T12:56:37.376Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.702 33.876 1498.9341 12:56:07.88M 2015-10-29T12:56:37.576Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.678 33.853 1498.9073 12:56:08.10M 2015-10-29T12:56:37.792Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.655 33.831 1498.8816 12:56:08.29M 2015-10-29T12:56:37.982Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.655 33.832 1498.8807 12:56:08.51M 2015-10-29T12:56:38.187Z|I-OCEAN7-304-XXXX| 24.47 12.903 39.655 33.832 1498.8801 12:56:08.69M 2015-10-29T12:56:38.386Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.655 33.832 1498.8802 12:56:08.89M 2015-10-29T12:56:38.591Z|I-OCEAN7-304-XXXX| 24.50 12.903 39.655 33.832 1498.8793 12:56:09.11M 2015-10-29T12:56:38.796Z|I-OCEAN7-304-XXXX| 24.52 12.903 39.655 33.833 1498.8789 12:56:09.31M 2015-10-29T12:56:39.002Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.678 33.855 1498.9033 12:56:09.51M 2015-10-29T12:56:39.202Z|I-OCEAN7-304-XXXX| 24.48 12.902 39.684 33.861 1498.9099 12:56:09.71M 2015-10-29T12:56:39.402Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.684 33.861 1498.9111 12:56:09.91M 2015-10-29T12:56:39.606Z|I-OCEAN7-304-XXXX| 24.51 12.902 39.692 33.868 1498.9194 12:56:10.12M 2015-10-29T12:56:39.812Z|I-OCEAN7-304-XXXX| 24.51 12.902 39.692 33.868 1498.9198 12:56:10.32M 2015-10-29T12:56:40.011Z|I-OCEAN7-304-XXXX| 24.51 12.902 39.729 33.903 1498.9608 12:56:10.52M 2015-10-29T12:56:40.216Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.729 33.904 1498.9607 12:56:10.72M 2015-10-29T12:56:40.422Z|I-OCEAN7-304-XXXX| 24.43 12.902 39.739 33.913 1498.9711 12:56:10.92M 2015-10-29T12:56:40.622Z|I-OCEAN7-304-XXXX| 24.47 12.902 39.754 33.928 1498.9890 12:56:11.14M 2015-10-29T12:56:40.827Z|I-OCEAN7-304-XXXX| 24.43 12.902 39.756 33.929 1498.9896 12:56:11.34M 2015-10-29T12:56:41.027Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.757 33.928 1498.9971 12:56:11.54M 2015-10-29T12:56:41.232Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.758 33.928 1498.9988 12:56:11.73M 2015-10-29T12:56:41.432Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.769 33.939 1499.0131 12:56:11.93M 2015-10-29T12:56:41.637Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.770 33.939 1499.0138 12:56:12.15M 2015-10-29T12:56:41.842Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.770 33.940 1499.0159 12:56:12.35M 2015-10-29T12:56:42.044Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.768 33.936 1499.0135 12:56:12.55M 2015-10-29T12:56:42.262Z|I-OCEAN7-304-XXXX| 24.43 12.907 39.766 33.935 1499.0122 12:56:12.75M 2015-10-29T12:56:42.447Z|I-OCEAN7-304-XXXX| 24.41 12.907 39.765 33.934 1499.0109 12:56:12.97M 2015-10-29T12:56:42.647Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.766 33.935 1499.0110 12:56:13.17M 2015-10-29T12:56:42.857Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.767 33.936 1499.0123 12:56:13.37M 2015-10-29T12:56:43.057Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.768 33.937 1499.0138 12:56:13.57M 2015-10-29T12:56:43.257Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.768 33.937 1499.0132 12:56:13.76M 2015-10-29T12:56:43.467Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.768 33.937 1499.0135 12:56:13.96M 2015-10-29T12:56:43.667Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.769 33.938 1499.0129 12:56:14.18M 2015-10-29T12:56:43.872Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.769 33.939 1499.0132 12:56:14.38M 2015-10-29T12:56:44.072Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.783 33.952 1499.0286 12:56:14.58M 2015-10-29T12:56:44.277Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.785 33.953 1499.0294 12:56:14.78M 2015-10-29T12:56:44.477Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.786 33.955 1499.0303 12:56:15.00M 2015-10-29T12:56:44.712Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.793 33.962 1499.0386 12:56:15.20M 2015-10-29T12:56:44.887Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.793 33.962 1499.0381 12:56:15.40M 2015-10-29T12:56:45.087Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.783 33.953 1499.0265 12:56:15.60M 2015-10-29T12:56:45.292Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.782 33.953 1499.0205 12:56:15.80M 2015-10-29T12:56:45.492Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.780 33.951 1499.0183 12:56:16.01M 2015-10-29T12:56:45.697Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.777 33.948 1499.0157 12:56:16.21M 2015-10-29T12:56:45.897Z|I-OCEAN7-304-XXXX| 24.30 12.903 39.770 33.942 1499.0076 12:56:16.41M 2015-10-29T12:56:46.102Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.770 33.942 1499.0073 12:56:16.61M 2015-10-29T12:56:46.307Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.769 33.941 1499.0060 12:56:16.81M 2015-10-29T12:56:46.520Z|I-OCEAN7-304-XXXX| 24.25 12.903 39.768 33.940 1499.0034 12:56:17.03M 2015-10-29T12:56:46.727Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.767 33.940 1499.0012 12:56:17.23M 2015-10-29T12:56:46.912Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.767 33.939 1499.0005 12:56:17.44M 2015-10-29T12:56:47.117Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.767 33.939 1499.0007 12:56:17.62M 2015-10-29T12:56:47.322Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.773 33.945 1499.0074 12:56:17.83M 2015-10-29T12:56:47.522Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.774 33.945 1499.0076 12:56:18.04M 2015-10-29T12:56:47.722Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.774 33.945 1499.0079 12:56:18.24M 2015-10-29T12:56:47.927Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.775 33.946 1499.0093 12:56:18.44M 2015-10-29T12:56:48.132Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.786 33.957 1499.0222 12:56:18.64M 2015-10-29T12:56:48.337Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.787 33.957 1499.0232 12:56:18.84M 2015-10-29T12:56:48.542Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.787 33.957 1499.0236 12:56:19.06M 2015-10-29T12:56:48.742Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.796 33.966 1499.0336 12:56:19.26M 2015-10-29T12:56:48.947Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.796 33.965 1499.0342 12:56:19.46M 2015-10-29T12:56:49.147Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.796 33.965 1499.0334 12:56:19.66M 2015-10-29T12:56:49.352Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.785 33.955 1499.0209 12:56:19.85M 2015-10-29T12:56:49.552Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.783 33.953 1499.0192 12:56:20.07M 2015-10-29T12:56:49.757Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.782 33.952 1499.0187 12:56:20.27M 2015-10-29T12:56:49.976Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.770 33.940 1499.0049 12:56:20.47M 2015-10-29T12:56:50.157Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.769 33.939 1499.0031 12:56:20.67M 2015-10-29T12:56:50.367Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.768 33.938 1499.0021 12:56:20.87M 2015-10-29T12:56:50.572Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.766 33.936 1499.0007 12:56:21.09M 2015-10-29T12:56:50.772Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.762 33.933 1498.9976 12:56:21.29M 2015-10-29T12:56:50.977Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.763 33.933 1498.9980 12:56:21.49M 2015-10-29T12:56:51.197Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.763 33.933 1498.9988 12:56:21.69M 2015-10-29T12:56:51.382Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.775 33.945 1499.0116 12:56:21.90M 2015-10-29T12:56:51.587Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.775 33.945 1499.0123 12:56:22.10M 2015-10-29T12:56:51.787Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.787 33.956 1499.0256 12:56:22.30M 2015-10-29T12:56:51.992Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.787 33.956 1499.0258 12:56:22.50M 2015-10-29T12:56:52.192Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.795 33.965 1499.0333 12:56:22.70M 2015-10-29T12:56:52.397Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.795 33.965 1499.0344 12:56:22.90M 2015-10-29T12:56:52.602Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.795 33.965 1499.0338 12:56:23.12M 2015-10-29T12:56:52.802Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.802 33.972 1499.0417 12:56:23.32M 2015-10-29T12:56:53.003Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.803 33.973 1499.0431 12:56:23.52M 2015-10-29T12:56:53.207Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.803 33.973 1499.0430 12:56:23.71M 2015-10-29T12:56:53.412Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.803 33.973 1499.0417 12:56:23.91M 2015-10-29T12:56:53.612Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.802 33.973 1499.0411 12:56:24.13M 2015-10-29T12:56:53.817Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.802 33.972 1499.0406 12:56:24.33M 2015-10-29T12:56:54.022Z|I-OCEAN7-304-XXXX| 24.25 12.903 39.801 33.972 1499.0414 12:56:24.53M 2015-10-29T12:56:54.227Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.801 33.971 1499.0417 12:56:24.73M 2015-10-29T12:56:54.427Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.800 33.970 1499.0408 12:56:24.93M 2015-10-29T12:56:54.632Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.780 33.950 1499.0184 12:56:25.15M 2015-10-29T12:56:54.832Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.777 33.948 1499.0166 12:56:25.35M 2015-10-29T12:56:55.037Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.776 33.946 1499.0145 12:56:25.55M 2015-10-29T12:56:55.243Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.775 33.945 1499.0144 12:56:25.75M 2015-10-29T12:56:55.443Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.780 33.950 1499.0203 12:56:25.95M 2015-10-29T12:56:55.662Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.781 33.951 1499.0223 12:56:26.16M 2015-10-29T12:56:55.852Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.782 33.951 1499.0242 12:56:26.38M 2015-10-29T12:56:56.052Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.783 33.952 1499.0272 12:56:26.56M 2015-10-29T12:56:56.252Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.784 33.953 1499.0287 12:56:26.76M 2015-10-29T12:56:56.457Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.785 33.953 1499.0302 12:56:26.96M 2015-10-29T12:56:56.662Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.785 33.954 1499.0314 12:56:27.18M 2015-10-29T12:56:56.862Z|I-OCEAN7-304-XXXX| 24.46 12.906 39.785 33.954 1499.0326 12:56:27.38M 2015-10-29T12:56:57.067Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.784 33.953 1499.0311 12:56:27.58M 2015-10-29T12:56:57.267Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.784 33.953 1499.0297 12:56:27.77M 2015-10-29T12:56:57.472Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.787 33.956 1499.0331 12:56:27.97M 2015-10-29T12:56:57.677Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.800 33.968 1499.0470 12:56:28.19M 2015-10-29T12:56:57.881Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.801 33.969 1499.0483 12:56:28.39M 2015-10-29T12:56:58.084Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.801 33.970 1499.0496 12:56:28.59M 2015-10-29T12:56:58.287Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.801 33.970 1499.0491 12:56:28.79M 2015-10-29T12:56:58.487Z|I-OCEAN7-304-XXXX| 24.57 12.905 39.801 33.970 1499.0493 12:56:29.01M 2015-10-29T12:56:58.692Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.801 33.970 1499.0482 12:56:29.21M 2015-10-29T12:56:58.892Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.800 33.969 1499.0470 12:56:29.41M 2015-10-29T12:56:59.097Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.783 33.953 1499.0271 12:56:29.61M 2015-10-29T12:56:59.297Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.781 33.951 1499.0245 12:56:29.80M 2015-10-29T12:56:59.502Z|I-OCEAN7-304-XXXX| 24.54 12.904 39.778 33.949 1499.0221 12:56:30.02M 2015-10-29T12:56:59.702Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.777 33.947 1499.0208 12:56:30.22M 2015-10-29T12:56:59.912Z|I-OCEAN7-304-XXXX| 24.56 12.905 39.763 33.934 1499.0056 12:56:30.42M