2015-10-29T12:55:00.122Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.786 33.955 1499.0328 12:54:30.63M 2015-10-29T12:55:00.323Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.785 33.954 1499.0320 12:54:30.82M 2015-10-29T12:55:00.527Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.784 33.952 1499.0297 12:54:31.04M 2015-10-29T12:55:00.727Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.774 33.944 1499.0187 12:54:31.24M 2015-10-29T12:55:00.937Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.773 33.943 1499.0167 12:54:31.44M 2015-10-29T12:55:01.137Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.773 33.943 1499.0155 12:54:31.64M 2015-10-29T12:55:01.342Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.773 33.943 1499.0148 12:54:31.84M 2015-10-29T12:55:01.542Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.773 33.943 1499.0133 12:54:32.06M 2015-10-29T12:55:01.747Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.773 33.943 1499.0129 12:54:32.26M 2015-10-29T12:55:01.947Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.774 33.944 1499.0133 12:54:32.45M 2015-10-29T12:55:02.152Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.774 33.945 1499.0133 12:54:32.66M 2015-10-29T12:55:02.358Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.776 33.946 1499.0144 12:54:32.85M 2015-10-29T12:55:02.557Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.777 33.949 1499.0118 12:54:33.07M 2015-10-29T12:55:02.764Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.779 33.950 1499.0123 12:54:33.27M 2015-10-29T12:55:02.963Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.780 33.952 1499.0134 12:54:33.47M 2015-10-29T12:55:03.167Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.781 33.953 1499.0144 12:54:33.67M 2015-10-29T12:55:03.372Z|I-OCEAN7-304-XXXX| 24.11 12.902 39.782 33.954 1499.0153 12:54:33.87M 2015-10-29T12:55:03.572Z|I-OCEAN7-304-XXXX| 24.11 12.902 39.784 33.956 1499.0164 12:54:34.09M 2015-10-29T12:55:03.777Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.786 33.958 1499.0181 12:54:34.29M 2015-10-29T12:55:03.997Z|I-OCEAN7-304-XXXX| 24.11 12.902 39.775 33.948 1499.0071 12:54:34.49M 2015-10-29T12:55:04.182Z|I-OCEAN7-304-XXXX| 24.11 12.902 39.774 33.947 1499.0065 12:54:34.70M 2015-10-29T12:55:04.388Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.773 33.946 1499.0062 12:54:34.88M 2015-10-29T12:55:04.587Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.773 33.945 1499.0063 12:54:35.10M 2015-10-29T12:55:04.793Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.772 33.944 1499.0062 12:54:35.30M 2015-10-29T12:55:04.992Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.771 33.942 1499.0061 12:54:35.50M 2015-10-29T12:55:05.197Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.769 33.941 1499.0055 12:54:35.70M 2015-10-29T12:55:05.403Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.769 33.940 1499.0063 12:54:35.90M 2015-10-29T12:55:05.603Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.775 33.946 1499.0140 12:54:36.12M 2015-10-29T12:55:05.807Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.790 33.960 1499.0315 12:54:36.32M 2015-10-29T12:55:06.007Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.791 33.961 1499.0336 12:54:36.52M 2015-10-29T12:55:06.212Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.792 33.961 1499.0353 12:54:36.71M 2015-10-29T12:55:06.412Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.793 33.962 1499.0382 12:54:36.91M 2015-10-29T12:55:06.618Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.794 33.963 1499.0403 12:54:37.13M 2015-10-29T12:55:06.822Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.795 33.964 1499.0414 12:54:37.33M 2015-10-29T12:55:07.023Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.796 33.965 1499.0416 12:54:37.53M 2015-10-29T12:55:07.223Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.796 33.965 1499.0426 12:54:37.73M 2015-10-29T12:55:07.433Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.795 33.964 1499.0416 12:54:37.93M 2015-10-29T12:55:07.638Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.794 33.963 1499.0404 12:54:38.15M 2015-10-29T12:55:07.838Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.792 33.962 1499.0375 12:54:38.35M 2015-10-29T12:55:08.044Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.791 33.960 1499.0344 12:54:38.55M 2015-10-29T12:55:08.243Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.789 33.959 1499.0319 12:54:38.75M 2015-10-29T12:55:08.463Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.787 33.957 1499.0289 12:54:38.95M 2015-10-29T12:55:08.648Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.786 33.955 1499.0264 12:54:39.18M 2015-10-29T12:55:08.853Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.784 33.954 1499.0245 12:54:39.36M 2015-10-29T12:55:09.053Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.782 33.952 1499.0220 12:54:39.56M 2015-10-29T12:55:09.258Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.780 33.951 1499.0197 12:54:39.76M 2015-10-29T12:55:09.458Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.779 33.949 1499.0170 12:54:39.96M 2015-10-29T12:55:09.663Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.777 33.948 1499.0151 12:54:40.18M 2015-10-29T12:55:09.868Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.776 33.946 1499.0133 12:54:40.37M 2015-10-29T12:55:10.068Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.775 33.945 1499.0117 12:54:40.58M 2015-10-29T12:55:10.273Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.775 33.945 1499.0127 12:54:40.77M 2015-10-29T12:55:10.478Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.775 33.945 1499.0134 12:54:40.97M 2015-10-29T12:55:10.678Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.776 33.946 1499.0143 12:54:41.19M 2015-10-29T12:55:10.883Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.778 33.947 1499.0155 12:54:41.39M 2015-10-29T12:55:11.083Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.779 33.949 1499.0176 12:54:41.59M 2015-10-29T12:55:11.288Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.781 33.950 1499.0189 12:54:41.79M 2015-10-29T12:55:11.493Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.782 33.951 1499.0214 12:54:42.01M 2015-10-29T12:55:11.693Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.783 33.952 1499.0227 12:54:42.21M 2015-10-29T12:55:11.898Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.784 33.953 1499.0234 12:54:42.41M 2015-10-29T12:55:12.098Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.784 33.953 1499.0250 12:54:42.60M 2015-10-29T12:55:12.303Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.785 33.953 1499.0258 12:54:42.80M 2015-10-29T12:55:12.508Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.785 33.952 1499.0289 12:54:43.02M 2015-10-29T12:55:12.713Z|I-OCEAN7-304-XXXX| 24.13 12.908 39.784 33.951 1499.0298 12:54:43.22M 2015-10-29T12:55:12.928Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.768 33.936 1499.0121 12:54:43.42M 2015-10-29T12:55:13.113Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.766 33.934 1499.0096 12:54:43.64M 2015-10-29T12:55:13.318Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.765 33.933 1499.0078 12:54:43.82M 2015-10-29T12:55:13.523Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.764 33.932 1499.0076 12:54:44.04M 2015-10-29T12:55:13.723Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.763 33.932 1499.0065 12:54:44.24M 2015-10-29T12:55:13.941Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.776 33.944 1499.0200 12:54:44.44M 2015-10-29T12:55:14.133Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.778 33.947 1499.0223 12:54:44.64M 2015-10-29T12:55:14.333Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.780 33.949 1499.0240 12:54:44.83M 2015-10-29T12:55:14.538Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.794 33.963 1499.0402 12:54:45.05M 2015-10-29T12:55:14.738Z|I-OCEAN7-304-XXXX| 24.39 12.902 39.795 33.967 1499.0331 12:54:45.25M 2015-10-29T12:55:14.943Z|I-OCEAN7-304-XXXX| 24.36 12.902 39.796 33.968 1499.0338 12:54:45.45M 2015-10-29T12:55:15.148Z|I-OCEAN7-304-XXXX| 24.39 12.902 39.797 33.969 1499.0356 12:54:45.65M 2015-10-29T12:55:15.348Z|I-OCEAN7-304-XXXX| 24.40 12.902 39.798 33.969 1499.0363 12:54:45.85M 2015-10-29T12:55:15.548Z|I-OCEAN7-304-XXXX| 24.37 12.902 39.798 33.969 1499.0364 12:54:46.07M 2015-10-29T12:55:15.753Z|I-OCEAN7-304-XXXX| 24.37 12.902 39.797 33.968 1499.0364 12:54:46.26M 2015-10-29T12:55:15.958Z|I-OCEAN7-304-XXXX| 24.37 12.902 39.796 33.968 1499.0355 12:54:46.47M 2015-10-29T12:55:16.163Z|I-OCEAN7-304-XXXX| 24.36 12.902 39.795 33.966 1499.0332 12:54:46.66M 2015-10-29T12:55:16.363Z|I-OCEAN7-304-XXXX| 24.33 12.902 39.792 33.964 1499.0306 12:54:46.86M 2015-10-29T12:55:16.563Z|I-OCEAN7-304-XXXX| 24.31 12.903 39.791 33.962 1499.0284 12:54:47.08M 2015-10-29T12:55:16.768Z|I-OCEAN7-304-XXXX| 24.26 12.903 39.788 33.960 1499.0256 12:54:47.28M 2015-10-29T12:55:16.973Z|I-OCEAN7-304-XXXX| 24.27 12.903 39.786 33.958 1499.0240 12:54:47.48M 2015-10-29T12:55:17.178Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.785 33.956 1499.0220 12:54:47.68M 2015-10-29T12:55:17.398Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.783 33.954 1499.0206 12:54:47.88M 2015-10-29T12:55:17.583Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.781 33.951 1499.0197 12:54:48.11M 2015-10-29T12:55:17.783Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.779 33.949 1499.0177 12:54:48.30M 2015-10-29T12:55:17.988Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.778 33.948 1499.0159 12:54:48.50M 2015-10-29T12:55:18.188Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.776 33.947 1499.0139 12:54:48.69M 2015-10-29T12:55:18.393Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.776 33.946 1499.0138 12:54:48.89M 2015-10-29T12:55:18.598Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.776 33.947 1499.0138 12:54:49.11M 2015-10-29T12:55:18.803Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.776 33.947 1499.0135 12:54:49.31M 2015-10-29T12:55:19.003Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.777 33.948 1499.0142 12:54:49.51M 2015-10-29T12:55:19.208Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.779 33.949 1499.0154 12:54:49.71M 2015-10-29T12:55:19.408Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.780 33.950 1499.0164 12:54:49.91M 2015-10-29T12:55:19.613Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.781 33.951 1499.0186 12:54:50.13M 2015-10-29T12:55:19.813Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.782 33.952 1499.0195 12:54:50.32M 2015-10-29T12:55:20.018Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.782 33.952 1499.0215 12:54:50.52M 2015-10-29T12:55:20.223Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.783 33.953 1499.0219 12:54:50.72M 2015-10-29T12:55:20.423Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.783 33.954 1499.0217 12:54:50.92M 2015-10-29T12:55:20.628Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.783 33.954 1499.0212 12:54:51.14M 2015-10-29T12:55:20.828Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.783 33.954 1499.0204 12:54:51.34M 2015-10-29T12:55:21.033Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.782 33.953 1499.0199 12:54:51.54M 2015-10-29T12:55:21.233Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.781 33.951 1499.0197 12:54:51.74M 2015-10-29T12:55:21.438Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.779 33.949 1499.0172 12:54:51.94M 2015-10-29T12:55:21.649Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.777 33.947 1499.0171 12:54:52.16M 2015-10-29T12:55:21.858Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.775 33.945 1499.0153 12:54:52.35M 2015-10-29T12:55:22.048Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.773 33.943 1499.0132 12:54:52.57M 2015-10-29T12:55:22.253Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.771 33.941 1499.0115 12:54:52.76M 2015-10-29T12:55:22.453Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.770 33.940 1499.0115 12:54:52.95M 2015-10-29T12:55:22.658Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.769 33.939 1499.0092 12:54:53.17M 2015-10-29T12:55:22.858Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.769 33.937 1499.0140 12:54:53.37M 2015-10-29T12:55:23.068Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.769 33.937 1499.0145 12:54:53.57M 2015-10-29T12:55:23.268Z|I-OCEAN7-304-XXXX| 24.33 12.908 39.769 33.937 1499.0159 12:54:53.77M 2015-10-29T12:55:23.474Z|I-OCEAN7-304-XXXX| 24.35 12.908 39.770 33.938 1499.0172 12:54:53.97M 2015-10-29T12:55:23.673Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.771 33.939 1499.0194 12:54:54.19M 2015-10-29T12:55:23.873Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.773 33.940 1499.0214 12:54:54.39M 2015-10-29T12:55:24.078Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.775 33.942 1499.0229 12:54:54.58M 2015-10-29T12:55:24.283Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.776 33.944 1499.0247 12:54:54.78M 2015-10-29T12:55:24.483Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.778 33.946 1499.0248 12:54:55.00M 2015-10-29T12:55:24.688Z|I-OCEAN7-304-XXXX| 24.37 12.907 39.779 33.947 1499.0260 12:54:55.20M 2015-10-29T12:55:24.901Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.780 33.949 1499.0266 12:54:55.40M 2015-10-29T12:55:25.093Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.782 33.950 1499.0280 12:54:55.60M 2015-10-29T12:55:25.293Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.782 33.951 1499.0284 12:54:55.80M 2015-10-29T12:55:25.498Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.783 33.952 1499.0286 12:54:56.02M 2015-10-29T12:55:25.698Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.784 33.953 1499.0281 12:54:56.22M 2015-10-29T12:55:25.908Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.784 33.953 1499.0281 12:54:56.41M 2015-10-29T12:55:26.108Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.783 33.952 1499.0266 12:54:56.61M 2015-10-29T12:55:26.328Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.768 33.938 1499.0096 12:54:56.81M 2015-10-29T12:55:26.513Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.767 33.938 1499.0081 12:54:57.05M 2015-10-29T12:55:26.718Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.766 33.937 1499.0063 12:54:57.23M 2015-10-29T12:55:26.923Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.766 33.936 1499.0050 12:54:57.43M 2015-10-29T12:55:27.123Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.766 33.936 1499.0045 12:54:57.63M 2015-10-29T12:55:27.323Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.766 33.936 1499.0049 12:54:57.83M 2015-10-29T12:55:27.529Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.766 33.936 1499.0046 12:54:58.05M 2015-10-29T12:55:27.733Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.767 33.937 1499.0055 12:54:58.25M 2015-10-29T12:55:27.933Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.768 33.939 1499.0055 12:54:58.45M 2015-10-29T12:55:28.138Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.770 33.940 1499.0065 12:54:58.64M 2015-10-29T12:55:28.343Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.786 33.956 1499.0250 12:54:58.84M 2015-10-29T12:55:28.549Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.787 33.957 1499.0265 12:54:59.06M 2015-10-29T12:55:28.748Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.788 33.958 1499.0272 12:54:59.26M 2015-10-29T12:55:28.948Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.789 33.959 1499.0275 12:54:59.46M 2015-10-29T12:55:29.153Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.789 33.959 1499.0265 12:54:59.66M 2015-10-29T12:55:29.353Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.789 33.958 1499.0299 12:54:59.86M 2015-10-29T12:55:29.559Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.788 33.957 1499.0302 12:55:00.08M 2015-10-29T12:55:29.758Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.787 33.955 1499.0299 12:55:00.28M 2015-10-29T12:55:29.964Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.785 33.954 1499.0266 12:55:00.47M 2015-10-29T12:55:30.168Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.783 33.951 1499.0248 12:55:00.67M 2015-10-29T12:55:30.369Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.781 33.949 1499.0231 12:55:00.87M 2015-10-29T12:55:30.574Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.779 33.947 1499.0214 12:55:01.09M 2015-10-29T12:55:30.794Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.777 33.947 1499.0151 12:55:01.29M 2015-10-29T12:55:30.979Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.775 33.945 1499.0118 12:55:01.51M 2015-10-29T12:55:31.184Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.773 33.944 1499.0096 12:55:01.69M 2015-10-29T12:55:31.389Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.772 33.942 1499.0081 12:55:01.89M 2015-10-29T12:55:31.600Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.772 33.943 1499.0079 12:55:02.11M 2015-10-29T12:55:31.794Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.773 33.944 1499.0090 12:55:02.30M 2015-10-29T12:55:31.999Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.788 33.959 1499.0247 12:55:02.50M 2015-10-29T12:55:32.199Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.789 33.960 1499.0253 12:55:02.70M 2015-10-29T12:55:32.399Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.789 33.960 1499.0265 12:55:02.90M 2015-10-29T12:55:32.604Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.790 33.961 1499.0281 12:55:03.12M 2015-10-29T12:55:32.809Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.791 33.961 1499.0293 12:55:03.32M 2015-10-29T12:55:33.014Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.792 33.962 1499.0306 12:55:03.52M 2015-10-29T12:55:33.214Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.792 33.962 1499.0316 12:55:03.72M 2015-10-29T12:55:33.414Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.792 33.962 1499.0322 12:55:03.92M 2015-10-29T12:55:33.624Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.791 33.961 1499.0313 12:55:04.13M 2015-10-29T12:55:33.824Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.790 33.959 1499.0313 12:55:04.34M 2015-10-29T12:55:34.029Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.788 33.957 1499.0295 12:55:04.53M 2015-10-29T12:55:34.229Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.786 33.955 1499.0286 12:55:04.73M 2015-10-29T12:55:34.434Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.784 33.953 1499.0258 12:55:04.93M 2015-10-29T12:55:34.634Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.781 33.950 1499.0236 12:55:05.15M 2015-10-29T12:55:34.839Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.778 33.947 1499.0208 12:55:05.35M 2015-10-29T12:55:35.045Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.776 33.945 1499.0187 12:55:05.55M 2015-10-29T12:55:35.259Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.774 33.943 1499.0171 12:55:05.75M 2015-10-29T12:55:35.449Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.772 33.942 1499.0155 12:55:05.96M 2015-10-29T12:55:35.649Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.771 33.940 1499.0142 12:55:06.16M 2015-10-29T12:55:35.854Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.770 33.939 1499.0133 12:55:06.36M 2015-10-29T12:55:36.054Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.769 33.939 1499.0137 12:55:06.56M 2015-10-29T12:55:36.259Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.769 33.939 1499.0138 12:55:06.76M 2015-10-29T12:55:36.459Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.769 33.939 1499.0143 12:55:06.96M 2015-10-29T12:55:36.664Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.770 33.939 1499.0156 12:55:07.18M 2015-10-29T12:55:36.869Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.771 33.940 1499.0168 12:55:07.38M 2015-10-29T12:55:37.074Z|I-OCEAN7-304-XXXX| 24.45 12.907 39.772 33.941 1499.0195 12:55:07.58M 2015-10-29T12:55:37.274Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.774 33.943 1499.0190 12:55:07.78M 2015-10-29T12:55:37.479Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.775 33.944 1499.0203 12:55:08.00M 2015-10-29T12:55:37.679Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.776 33.946 1499.0215 12:55:08.20M 2015-10-29T12:55:37.884Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.778 33.947 1499.0228 12:55:08.39M 2015-10-29T12:55:38.089Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.779 33.949 1499.0229 12:55:08.59M 2015-10-29T12:55:38.289Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.780 33.949 1499.0253 12:55:08.79M 2015-10-29T12:55:38.494Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.781 33.950 1499.0262 12:55:09.01M 2015-10-29T12:55:38.699Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.781 33.950 1499.0258 12:55:09.21M 2015-10-29T12:55:38.899Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.780 33.949 1499.0240 12:55:09.41M 2015-10-29T12:55:39.099Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.778 33.948 1499.0219 12:55:09.61M 2015-10-29T12:55:39.304Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.777 33.946 1499.0201 12:55:09.81M 2015-10-29T12:55:39.509Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.776 33.945 1499.0182 12:55:10.03M 2015-10-29T12:55:39.729Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.773 33.943 1499.0157 12:55:10.23M 2015-10-29T12:55:39.914Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.772 33.941 1499.0127 12:55:10.44M 2015-10-29T12:55:40.119Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.770 33.940 1499.0104 12:55:10.62M 2015-10-29T12:55:40.319Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.769 33.939 1499.0082 12:55:10.82M 2015-10-29T12:55:40.525Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.769 33.939 1499.0074 12:55:11.04M 2015-10-29T12:55:40.725Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.768 33.939 1499.0068 12:55:11.24M 2015-10-29T12:55:40.929Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.768 33.939 1499.0057 12:55:11.44M 2015-10-29T12:55:41.134Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.769 33.939 1499.0057 12:55:11.64M 2015-10-29T12:55:41.334Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.783 33.953 1499.0215 12:55:11.84M 2015-10-29T12:55:41.539Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.785 33.955 1499.0237 12:55:12.06M 2015-10-29T12:55:41.739Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.787 33.957 1499.0256 12:55:12.25M 2015-10-29T12:55:41.949Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.789 33.958 1499.0277 12:55:12.45M 2015-10-29T12:55:42.149Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.784 33.954 1499.0226 12:55:12.65M 2015-10-29T12:55:42.349Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.783 33.953 1499.0210 12:55:12.85M 2015-10-29T12:55:42.554Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.765 33.936 1499.0002 12:55:13.07M 2015-10-29T12:55:42.759Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.764 33.935 1498.9989 12:55:13.27M 2015-10-29T12:55:42.959Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.763 33.934 1498.9973 12:55:13.47M 2015-10-29T12:55:43.164Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.762 33.933 1498.9962 12:55:13.67M 2015-10-29T12:55:43.359Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.760 33.931 1498.9948 12:55:13.87M 2015-10-29T12:55:43.569Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.759 33.930 1498.9935 12:55:14.08M 2015-10-29T12:55:43.769Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.758 33.929 1498.9923 12:55:14.28M 2015-10-29T12:55:43.979Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.756 33.927 1498.9919 12:55:14.48M 2015-10-29T12:55:44.194Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.764 33.935 1499.0016 12:55:14.68M 2015-10-29T12:55:44.379Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.765 33.936 1499.0024 12:55:14.90M 2015-10-29T12:55:44.584Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.766 33.937 1499.0043 12:55:15.10M 2015-10-29T12:55:44.789Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.768 33.939 1499.0070 12:55:15.30M 2015-10-29T12:55:44.989Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.770 33.940 1499.0087 12:55:15.50M 2015-10-29T12:55:45.194Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.772 33.942 1499.0106 12:55:15.70M 2015-10-29T12:55:45.399Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.774 33.945 1499.0128 12:55:15.90M 2015-10-29T12:55:45.599Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.781 33.951 1499.0208 12:55:16.12M 2015-10-29T12:55:45.804Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.774 33.944 1499.0128 12:55:16.32M 2015-10-29T12:55:46.004Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.773 33.943 1499.0121 12:55:16.51M 2015-10-29T12:55:46.209Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.772 33.942 1499.0107 12:55:16.71M 2015-10-29T12:55:46.414Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.770 33.941 1499.0101 12:55:16.91M 2015-10-29T12:55:46.614Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.769 33.939 1499.0098 12:55:17.13M 2015-10-29T12:55:46.824Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.768 33.938 1499.0088 12:55:17.33M 2015-10-29T12:55:47.019Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.767 33.937 1499.0077 12:55:17.53M 2015-10-29T12:55:47.224Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.765 33.935 1499.0067 12:55:17.73M 2015-10-29T12:55:47.424Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.752 33.922 1498.9918 12:55:17.93M 2015-10-29T12:55:47.629Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.750 33.921 1498.9896 12:55:18.15M 2015-10-29T12:55:47.834Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.748 33.919 1498.9883 12:55:18.34M 2015-10-29T12:55:48.039Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.762 33.932 1499.0057 12:55:18.55M 2015-10-29T12:55:48.239Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.768 33.937 1499.0132 12:55:18.74M 2015-10-29T12:55:48.439Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.779 33.947 1499.0273 12:55:18.94M 2015-10-29T12:55:48.664Z|I-OCEAN7-304-XXXX| 24.40 12.907 39.780 33.947 1499.0289 12:55:19.16M 2015-10-29T12:55:48.849Z|I-OCEAN7-304-XXXX| 24.40 12.908 39.776 33.943 1499.0248 12:55:19.38M 2015-10-29T12:55:49.054Z|I-OCEAN7-304-XXXX| 24.38 12.908 39.762 33.930 1499.0098 12:55:19.56M 2015-10-29T12:55:49.249Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.761 33.929 1499.0082 12:55:19.76M 2015-10-29T12:55:49.454Z|I-OCEAN7-304-XXXX| 24.37 12.908 39.760 33.928 1499.0068 12:55:19.95M 2015-10-29T12:55:49.659Z|I-OCEAN7-304-XXXX| 24.36 12.908 39.759 33.928 1499.0056 12:55:20.17M 2015-10-29T12:55:49.864Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.759 33.928 1499.0039 12:55:20.38M 2015-10-29T12:55:50.064Z|I-OCEAN7-304-XXXX| 24.35 12.907 39.759 33.928 1499.0040 12:55:20.57M 2015-10-29T12:55:50.269Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.759 33.928 1499.0037 12:55:20.77M 2015-10-29T12:55:50.474Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.757 33.927 1499.0013 12:55:20.97M 2015-10-29T12:55:50.674Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.757 33.926 1499.0001 12:55:21.19M 2015-10-29T12:55:50.880Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.759 33.929 1499.0017 12:55:21.39M 2015-10-29T12:55:51.081Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.760 33.930 1499.0018 12:55:21.59M 2015-10-29T12:55:51.285Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.761 33.931 1499.0022 12:55:21.79M 2015-10-29T12:55:51.485Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.762 33.933 1499.0022 12:55:22.01M 2015-10-29T12:55:51.689Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.764 33.934 1499.0028 12:55:22.21M 2015-10-29T12:55:51.894Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.765 33.936 1499.0024 12:55:22.41M 2015-10-29T12:55:52.095Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.766 33.938 1499.0035 12:55:22.60M 2015-10-29T12:55:52.300Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.768 33.939 1499.0052 12:55:22.80M 2015-10-29T12:55:52.505Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.769 33.941 1499.0066 12:55:23.02M 2015-10-29T12:55:52.705Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.771 33.942 1499.0095 12:55:23.22M 2015-10-29T12:55:52.905Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.773 33.944 1499.0112 12:55:23.42M 2015-10-29T12:55:53.130Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.775 33.946 1499.0135 12:55:23.62M 2015-10-29T12:55:53.314Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.777 33.948 1499.0156 12:55:23.83M 2015-10-29T12:55:53.520Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.780 33.950 1499.0187 12:55:24.04M 2015-10-29T12:55:53.720Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.782 33.952 1499.0209 12:55:24.23M 2015-10-29T12:55:53.925Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.783 33.953 1499.0229 12:55:24.43M 2015-10-29T12:55:54.126Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.785 33.954 1499.0240 12:55:24.63M 2015-10-29T12:55:54.330Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.784 33.953 1499.0239 12:55:24.83M 2015-10-29T12:55:54.535Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.783 33.952 1499.0231 12:55:25.05M 2015-10-29T12:55:54.740Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.781 33.950 1499.0212 12:55:25.25M 2015-10-29T12:55:54.940Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.779 33.948 1499.0190 12:55:25.45M 2015-10-29T12:55:55.140Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.777 33.946 1499.0166 12:55:25.65M 2015-10-29T12:55:55.345Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.771 33.940 1499.0096 12:55:25.85M 2015-10-29T12:55:55.545Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.771 33.940 1499.0100 12:55:26.06M 2015-10-29T12:55:55.750Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.770 33.939 1499.0093 12:55:26.26M 2015-10-29T12:55:55.950Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.769 33.938 1499.0085 12:55:26.46M 2015-10-29T12:55:56.160Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.768 33.937 1499.0084 12:55:26.66M 2015-10-29T12:55:56.360Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.775 33.944 1499.0166 12:55:26.86M 2015-10-29T12:55:56.565Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.776 33.944 1499.0172 12:55:27.08M 2015-10-29T12:55:56.765Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.776 33.945 1499.0189 12:55:27.28M 2015-10-29T12:55:56.970Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.778 33.946 1499.0204 12:55:27.48M 2015-10-29T12:55:57.175Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.779 33.947 1499.0221 12:55:27.68M 2015-10-29T12:55:57.375Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.780 33.948 1499.0233 12:55:27.88M 2015-10-29T12:55:57.595Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.782 33.950 1499.0255 12:55:28.10M 2015-10-29T12:55:57.780Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.782 33.950 1499.0264 12:55:28.31M 2015-10-29T12:55:57.985Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.782 33.949 1499.0261 12:55:28.49M 2015-10-29T12:55:58.190Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.781 33.949 1499.0250 12:55:28.69M 2015-10-29T12:55:58.390Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.780 33.948 1499.0228 12:55:28.89M 2015-10-29T12:55:58.600Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.779 33.948 1499.0210 12:55:29.11M 2015-10-29T12:55:58.795Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.778 33.947 1499.0212 12:55:29.31M 2015-10-29T12:55:59.000Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.777 33.945 1499.0201 12:55:29.51M 2015-10-29T12:55:59.200Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.775 33.944 1499.0179 12:55:29.71M 2015-10-29T12:55:59.405Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.773 33.942 1499.0162 12:55:29.91M 2015-10-29T12:55:59.610Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.773 33.942 1499.0146 12:55:30.13M 2015-10-29T12:55:59.810Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.772 33.941 1499.0134 12:55:30.33M