2015-10-29T12:54:00.025Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.780 33.949 1499.0209 12:53:30.53M 2015-10-29T12:54:00.230Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.781 33.951 1499.0226 12:53:30.73M 2015-10-29T12:54:00.430Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.783 33.953 1499.0250 12:53:30.93M 2015-10-29T12:54:00.630Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.785 33.954 1499.0266 12:53:31.14M 2015-10-29T12:54:00.835Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.786 33.956 1499.0269 12:53:31.34M 2015-10-29T12:54:01.040Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.786 33.956 1499.0264 12:53:31.54M 2015-10-29T12:54:01.245Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.786 33.956 1499.0260 12:53:31.74M 2015-10-29T12:54:01.460Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.785 33.955 1499.0243 12:53:31.94M 2015-10-29T12:54:01.645Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.784 33.954 1499.0236 12:53:32.18M 2015-10-29T12:54:01.850Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.783 33.953 1499.0223 12:53:32.36M 2015-10-29T12:54:02.055Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.782 33.953 1499.0222 12:53:32.56M 2015-10-29T12:54:02.260Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.782 33.952 1499.0221 12:53:32.76M 2015-10-29T12:54:02.460Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.780 33.951 1499.0201 12:53:32.96M 2015-10-29T12:54:02.665Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.780 33.950 1499.0192 12:53:33.18M 2015-10-29T12:54:02.865Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.786 33.957 1499.0273 12:53:33.37M 2015-10-29T12:54:03.070Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.786 33.956 1499.0273 12:53:33.57M 2015-10-29T12:54:03.270Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.794 33.963 1499.0365 12:53:33.77M 2015-10-29T12:54:03.475Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.805 33.974 1499.0486 12:53:33.97M 2015-10-29T12:54:03.680Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.805 33.974 1499.0496 12:53:34.19M 2015-10-29T12:54:03.880Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.806 33.974 1499.0494 12:53:34.39M 2015-10-29T12:54:04.085Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.806 33.974 1499.0499 12:53:34.59M 2015-10-29T12:54:04.290Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.805 33.974 1499.0500 12:53:34.78M 2015-10-29T12:54:04.490Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.805 33.974 1499.0493 12:53:35.01M 2015-10-29T12:54:04.690Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.805 33.974 1499.0488 12:53:35.20M 2015-10-29T12:54:04.895Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.792 33.961 1499.0343 12:53:35.40M 2015-10-29T12:54:05.100Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.790 33.960 1499.0323 12:53:35.60M 2015-10-29T12:54:05.300Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.789 33.958 1499.0302 12:53:35.80M 2015-10-29T12:54:05.507Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.788 33.957 1499.0283 12:53:36.02M 2015-10-29T12:54:05.710Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.787 33.957 1499.0280 12:53:36.22M 2015-10-29T12:54:05.930Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.784 33.954 1499.0249 12:53:36.42M 2015-10-29T12:54:06.115Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.785 33.955 1499.0255 12:53:36.63M 2015-10-29T12:54:06.315Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.786 33.956 1499.0264 12:53:36.82M 2015-10-29T12:54:06.520Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.787 33.957 1499.0267 12:53:37.03M 2015-10-29T12:54:06.720Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.787 33.957 1499.0272 12:53:37.24M 2015-10-29T12:54:06.925Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.787 33.957 1499.0278 12:53:37.43M 2015-10-29T12:54:07.130Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.788 33.957 1499.0287 12:53:37.63M 2015-10-29T12:54:07.335Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.787 33.957 1499.0288 12:53:37.83M 2015-10-29T12:54:07.540Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.787 33.957 1499.0294 12:53:38.05M 2015-10-29T12:54:07.740Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.781 33.951 1499.0233 12:53:38.25M 2015-10-29T12:54:07.940Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.779 33.949 1499.0214 12:53:38.45M 2015-10-29T12:54:08.145Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.778 33.948 1499.0197 12:53:38.65M 2015-10-29T12:54:08.350Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.777 33.946 1499.0179 12:53:38.84M 2015-10-29T12:54:08.550Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.775 33.945 1499.0166 12:53:39.07M 2015-10-29T12:54:08.750Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.773 33.943 1499.0149 12:53:39.26M 2015-10-29T12:54:08.955Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.774 33.944 1499.0161 12:53:39.46M 2015-10-29T12:54:09.160Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.774 33.944 1499.0161 12:53:39.66M 2015-10-29T12:54:09.365Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.783 33.953 1499.0269 12:53:39.86M 2015-10-29T12:54:09.565Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.784 33.954 1499.0277 12:53:40.08M 2015-10-29T12:54:09.770Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.786 33.955 1499.0289 12:53:40.28M 2015-10-29T12:54:09.970Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.804 33.972 1499.0483 12:53:40.48M 2015-10-29T12:54:10.175Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.805 33.974 1499.0494 12:53:40.68M 2015-10-29T12:54:10.395Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.804 33.973 1499.0481 12:53:40.87M 2015-10-29T12:54:10.580Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.803 33.972 1499.0466 12:53:41.11M 2015-10-29T12:54:10.785Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.801 33.970 1499.0436 12:53:41.29M 2015-10-29T12:54:10.985Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.782 33.952 1499.0219 12:53:41.49M 2015-10-29T12:54:11.200Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.780 33.950 1499.0192 12:53:41.69M 2015-10-29T12:54:11.400Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.774 33.944 1499.0122 12:53:41.89M 2015-10-29T12:54:11.602Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.774 33.945 1499.0122 12:53:42.11M 2015-10-29T12:54:11.800Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.786 33.956 1499.0260 12:53:42.31M 2015-10-29T12:54:12.000Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.787 33.957 1499.0262 12:53:42.51M 2015-10-29T12:54:12.205Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.797 33.966 1499.0369 12:53:42.70M 2015-10-29T12:54:12.410Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.797 33.966 1499.0367 12:53:42.90M 2015-10-29T12:54:12.615Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.797 33.966 1499.0364 12:53:43.12M 2015-10-29T12:54:12.816Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.800 33.969 1499.0398 12:53:43.32M 2015-10-29T12:54:13.015Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.796 33.966 1499.0353 12:53:43.52M 2015-10-29T12:54:13.220Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.796 33.965 1499.0348 12:53:43.72M 2015-10-29T12:54:13.425Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.786 33.955 1499.0238 12:53:43.92M 2015-10-29T12:54:13.625Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.785 33.955 1499.0223 12:53:44.14M 2015-10-29T12:54:13.830Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.784 33.954 1499.0216 12:53:44.34M 2015-10-29T12:54:14.035Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.784 33.954 1499.0212 12:53:44.54M 2015-10-29T12:54:14.235Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.777 33.947 1499.0137 12:53:44.74M 2015-10-29T12:54:14.442Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.777 33.947 1499.0127 12:53:44.94M 2015-10-29T12:54:14.645Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.777 33.947 1499.0128 12:53:45.15M 2015-10-29T12:54:14.865Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.787 33.957 1499.0240 12:53:45.35M 2015-10-29T12:54:15.050Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.789 33.959 1499.0270 12:53:45.57M 2015-10-29T12:54:15.250Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.795 33.965 1499.0339 12:53:45.75M 2015-10-29T12:54:15.455Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.794 33.964 1499.0344 12:53:45.95M 2015-10-29T12:54:15.655Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.794 33.963 1499.0349 12:53:46.17M 2015-10-29T12:54:15.860Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.793 33.963 1499.0336 12:53:46.37M 2015-10-29T12:54:16.060Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.791 33.961 1499.0321 12:53:46.57M 2015-10-29T12:54:16.265Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.790 33.960 1499.0315 12:53:46.76M 2015-10-29T12:54:16.470Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.790 33.959 1499.0315 12:53:46.97M 2015-10-29T12:54:16.675Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.788 33.957 1499.0310 12:53:47.18M 2015-10-29T12:54:16.875Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.786 33.956 1499.0295 12:53:47.38M 2015-10-29T12:54:17.075Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.785 33.955 1499.0287 12:53:47.58M 2015-10-29T12:54:17.282Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.785 33.954 1499.0289 12:53:47.78M 2015-10-29T12:54:17.486Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.785 33.954 1499.0298 12:53:48.00M 2015-10-29T12:54:17.690Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.795 33.964 1499.0408 12:53:48.20M 2015-10-29T12:54:17.890Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.796 33.965 1499.0419 12:53:48.40M 2015-10-29T12:54:18.095Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.797 33.966 1499.0443 12:53:48.60M 2015-10-29T12:54:18.295Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.799 33.968 1499.0461 12:53:48.80M 2015-10-29T12:54:18.495Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.798 33.966 1499.0446 12:53:49.01M 2015-10-29T12:54:18.705Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.796 33.965 1499.0427 12:53:49.21M 2015-10-29T12:54:18.905Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.795 33.964 1499.0411 12:53:49.41M 2015-10-29T12:54:19.105Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.792 33.961 1499.0389 12:53:49.61M 2015-10-29T12:54:19.326Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.790 33.959 1499.0359 12:53:49.81M 2015-10-29T12:54:19.515Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.788 33.957 1499.0341 12:53:50.05M 2015-10-29T12:54:19.722Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.782 33.951 1499.0271 12:53:50.23M 2015-10-29T12:54:19.916Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.790 33.958 1499.0352 12:53:50.43M 2015-10-29T12:54:20.126Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.790 33.959 1499.0363 12:53:50.62M 2015-10-29T12:54:20.326Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.791 33.959 1499.0375 12:53:50.83M 2015-10-29T12:54:20.531Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.792 33.960 1499.0372 12:53:51.04M 2015-10-29T12:54:20.736Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.792 33.961 1499.0380 12:53:51.24M 2015-10-29T12:54:20.936Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.788 33.958 1499.0327 12:53:51.44M 2015-10-29T12:54:21.141Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.787 33.956 1499.0313 12:53:51.64M 2015-10-29T12:54:21.341Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.784 33.953 1499.0280 12:53:51.84M 2015-10-29T12:54:21.546Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.780 33.949 1499.0215 12:53:52.06M 2015-10-29T12:54:21.751Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.778 33.948 1499.0205 12:53:52.26M 2015-10-29T12:54:21.951Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.776 33.946 1499.0181 12:53:52.46M 2015-10-29T12:54:22.156Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.773 33.943 1499.0142 12:53:52.65M 2015-10-29T12:54:22.356Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.773 33.942 1499.0133 12:53:52.85M 2015-10-29T12:54:22.561Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.777 33.946 1499.0178 12:53:53.07M 2015-10-29T12:54:22.766Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.777 33.947 1499.0193 12:53:53.27M 2015-10-29T12:54:22.966Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.787 33.956 1499.0298 12:53:53.47M 2015-10-29T12:54:23.171Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.788 33.957 1499.0309 12:53:53.67M 2015-10-29T12:54:23.371Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.789 33.958 1499.0320 12:53:53.87M 2015-10-29T12:54:23.576Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.789 33.958 1499.0320 12:53:54.09M 2015-10-29T12:54:23.796Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.788 33.957 1499.0314 12:53:54.29M 2015-10-29T12:54:23.981Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.788 33.957 1499.0314 12:53:54.50M 2015-10-29T12:54:24.186Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.787 33.956 1499.0304 12:53:54.69M 2015-10-29T12:54:24.391Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.786 33.956 1499.0288 12:53:54.88M 2015-10-29T12:54:24.591Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.786 33.955 1499.0273 12:53:55.10M 2015-10-29T12:54:24.796Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.784 33.954 1499.0238 12:53:55.30M 2015-10-29T12:54:24.996Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.782 33.952 1499.0222 12:53:55.50M 2015-10-29T12:54:25.202Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.783 33.953 1499.0233 12:53:55.70M 2015-10-29T12:54:25.406Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.796 33.966 1499.0374 12:53:55.90M 2015-10-29T12:54:25.606Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.797 33.967 1499.0382 12:53:56.12M 2015-10-29T12:54:25.811Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.798 33.967 1499.0387 12:53:56.32M 2015-10-29T12:54:26.011Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.798 33.968 1499.0387 12:53:56.52M 2015-10-29T12:54:26.216Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.799 33.969 1499.0388 12:53:56.72M 2015-10-29T12:54:26.416Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.800 33.970 1499.0393 12:53:56.91M 2015-10-29T12:54:26.621Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.800 33.970 1499.0397 12:53:57.13M 2015-10-29T12:54:26.826Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.800 33.970 1499.0402 12:53:57.33M 2015-10-29T12:54:27.031Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.799 33.968 1499.0392 12:53:57.53M 2015-10-29T12:54:27.231Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.797 33.967 1499.0374 12:53:57.73M 2015-10-29T12:54:27.436Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.795 33.965 1499.0344 12:53:57.93M 2015-10-29T12:54:27.636Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.793 33.963 1499.0326 12:53:58.15M 2015-10-29T12:54:27.844Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.784 33.955 1499.0229 12:53:58.35M 2015-10-29T12:54:28.042Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.784 33.954 1499.0228 12:53:58.55M 2015-10-29T12:54:28.261Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.784 33.954 1499.0237 12:53:58.75M 2015-10-29T12:54:28.446Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.785 33.955 1499.0250 12:53:58.96M 2015-10-29T12:54:28.651Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.787 33.956 1499.0269 12:53:59.16M 2015-10-29T12:54:28.856Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.788 33.957 1499.0278 12:53:59.36M 2015-10-29T12:54:29.056Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.788 33.958 1499.0289 12:53:59.56M 2015-10-29T12:54:29.256Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.789 33.958 1499.0299 12:53:59.76M 2015-10-29T12:54:29.461Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.789 33.958 1499.0299 12:53:59.96M 2015-10-29T12:54:29.666Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.789 33.958 1499.0294 12:54:00.18M 2015-10-29T12:54:29.866Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.788 33.957 1499.0292 12:54:00.38M 2015-10-29T12:54:30.071Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.788 33.957 1499.0287 12:54:00.58M 2015-10-29T12:54:30.276Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.787 33.956 1499.0275 12:54:00.77M 2015-10-29T12:54:30.476Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.786 33.955 1499.0275 12:54:00.97M 2015-10-29T12:54:30.676Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.786 33.955 1499.0272 12:54:01.19M 2015-10-29T12:54:30.886Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.786 33.955 1499.0275 12:54:01.39M 2015-10-29T12:54:31.087Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.786 33.955 1499.0280 12:54:01.59M 2015-10-29T12:54:31.291Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.786 33.955 1499.0277 12:54:01.79M 2015-10-29T12:54:31.491Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.786 33.955 1499.0283 12:54:02.01M 2015-10-29T12:54:31.696Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.787 33.956 1499.0280 12:54:02.21M 2015-10-29T12:54:31.901Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.787 33.957 1499.0300 12:54:02.41M 2015-10-29T12:54:32.106Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.795 33.964 1499.0383 12:54:02.61M 2015-10-29T12:54:32.306Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.796 33.965 1499.0399 12:54:02.81M 2015-10-29T12:54:32.511Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.796 33.965 1499.0404 12:54:03.02M 2015-10-29T12:54:32.726Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.795 33.964 1499.0391 12:54:03.22M 2015-10-29T12:54:32.911Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.793 33.962 1499.0378 12:54:03.44M 2015-10-29T12:54:33.116Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.791 33.960 1499.0350 12:54:03.62M 2015-10-29T12:54:33.321Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.789 33.958 1499.0330 12:54:03.82M 2015-10-29T12:54:33.522Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.786 33.956 1499.0289 12:54:04.04M 2015-10-29T12:54:33.726Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.785 33.954 1499.0277 12:54:04.24M 2015-10-29T12:54:33.944Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.784 33.953 1499.0260 12:54:04.44M 2015-10-29T12:54:34.131Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.782 33.951 1499.0249 12:54:04.64M 2015-10-29T12:54:34.345Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.781 33.950 1499.0238 12:54:04.84M 2015-10-29T12:54:34.541Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.783 33.952 1499.0271 12:54:05.05M 2015-10-29T12:54:34.741Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.785 33.953 1499.0287 12:54:05.25M 2015-10-29T12:54:34.941Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.786 33.955 1499.0304 12:54:05.45M 2015-10-29T12:54:35.146Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.798 33.966 1499.0437 12:54:05.65M 2015-10-29T12:54:35.351Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.795 33.963 1499.0397 12:54:05.85M 2015-10-29T12:54:35.560Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.795 33.963 1499.0391 12:54:06.07M 2015-10-29T12:54:35.756Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.794 33.962 1499.0383 12:54:06.27M 2015-10-29T12:54:35.963Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.793 33.962 1499.0367 12:54:06.47M 2015-10-29T12:54:36.164Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.792 33.960 1499.0354 12:54:06.67M 2015-10-29T12:54:36.366Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.791 33.959 1499.0341 12:54:06.87M 2015-10-29T12:54:36.571Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.789 33.958 1499.0321 12:54:07.08M 2015-10-29T12:54:36.771Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.788 33.956 1499.0306 12:54:07.28M 2015-10-29T12:54:36.976Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.787 33.955 1499.0293 12:54:07.48M 2015-10-29T12:54:37.196Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.786 33.955 1499.0273 12:54:07.68M 2015-10-29T12:54:37.381Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.784 33.953 1499.0248 12:54:07.90M 2015-10-29T12:54:37.581Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.782 33.952 1499.0231 12:54:08.10M 2015-10-29T12:54:37.786Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.781 33.951 1499.0217 12:54:08.30M 2015-10-29T12:54:37.991Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.780 33.950 1499.0201 12:54:08.49M 2015-10-29T12:54:38.191Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.779 33.949 1499.0193 12:54:08.70M 2015-10-29T12:54:38.396Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.779 33.950 1499.0194 12:54:08.89M 2015-10-29T12:54:38.596Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.781 33.951 1499.0216 12:54:09.11M 2015-10-29T12:54:38.802Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.782 33.952 1499.0238 12:54:09.31M 2015-10-29T12:54:39.002Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.784 33.954 1499.0261 12:54:09.51M 2015-10-29T12:54:39.211Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.786 33.956 1499.0284 12:54:09.71M 2015-10-29T12:54:39.411Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.788 33.957 1499.0304 12:54:09.91M 2015-10-29T12:54:39.616Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.788 33.958 1499.0311 12:54:10.13M 2015-10-29T12:54:39.816Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.789 33.959 1499.0315 12:54:10.33M 2015-10-29T12:54:40.021Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.788 33.958 1499.0311 12:54:10.53M 2015-10-29T12:54:40.226Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.787 33.957 1499.0303 12:54:10.72M 2015-10-29T12:54:40.426Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.786 33.955 1499.0295 12:54:10.92M 2015-10-29T12:54:40.626Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.784 33.953 1499.0269 12:54:11.14M 2015-10-29T12:54:40.831Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.782 33.952 1499.0254 12:54:11.34M 2015-10-29T12:54:41.036Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.781 33.951 1499.0237 12:54:11.54M 2015-10-29T12:54:41.244Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.780 33.950 1499.0214 12:54:11.74M 2015-10-29T12:54:41.444Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.774 33.945 1499.0150 12:54:11.94M 2015-10-29T12:54:41.662Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.775 33.946 1499.0149 12:54:12.16M 2015-10-29T12:54:41.847Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.776 33.947 1499.0154 12:54:12.37M 2015-10-29T12:54:42.051Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.779 33.950 1499.0184 12:54:12.56M 2015-10-29T12:54:42.252Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.781 33.952 1499.0209 12:54:12.76M 2015-10-29T12:54:42.457Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.783 33.954 1499.0221 12:54:12.95M 2015-10-29T12:54:42.662Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.784 33.954 1499.0253 12:54:13.17M 2015-10-29T12:54:42.862Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.785 33.955 1499.0261 12:54:13.37M 2015-10-29T12:54:43.062Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.785 33.955 1499.0271 12:54:13.57M 2015-10-29T12:54:43.272Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.785 33.954 1499.0278 12:54:13.77M 2015-10-29T12:54:43.471Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.785 33.954 1499.0282 12:54:13.97M 2015-10-29T12:54:43.671Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.785 33.954 1499.0267 12:54:14.19M 2015-10-29T12:54:43.877Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.785 33.954 1499.0269 12:54:14.38M 2015-10-29T12:54:44.083Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.785 33.954 1499.0273 12:54:14.59M 2015-10-29T12:54:44.282Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.785 33.954 1499.0271 12:54:14.78M 2015-10-29T12:54:44.487Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.786 33.955 1499.0276 12:54:15.00M 2015-10-29T12:54:44.692Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.786 33.955 1499.0284 12:54:15.20M 2015-10-29T12:54:44.892Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.786 33.955 1499.0277 12:54:15.40M 2015-10-29T12:54:45.097Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.793 33.962 1499.0359 12:54:15.60M 2015-10-29T12:54:45.297Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.795 33.963 1499.0377 12:54:15.80M 2015-10-29T12:54:45.507Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.796 33.964 1499.0388 12:54:16.02M 2015-10-29T12:54:45.707Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.796 33.965 1499.0388 12:54:16.22M 2015-10-29T12:54:45.912Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.796 33.965 1499.0386 12:54:16.42M 2015-10-29T12:54:46.132Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.796 33.964 1499.0381 12:54:16.62M 2015-10-29T12:54:46.320Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.795 33.963 1499.0381 12:54:16.83M 2015-10-29T12:54:46.517Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.795 33.963 1499.0375 12:54:17.04M 2015-10-29T12:54:46.722Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.793 33.961 1499.0372 12:54:17.23M 2015-10-29T12:54:46.927Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.792 33.960 1499.0350 12:54:17.43M 2015-10-29T12:54:47.127Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.790 33.958 1499.0334 12:54:17.63M 2015-10-29T12:54:47.327Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.787 33.956 1499.0313 12:54:17.83M 2015-10-29T12:54:47.532Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.785 33.954 1499.0293 12:54:18.05M 2015-10-29T12:54:47.737Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.783 33.952 1499.0267 12:54:18.25M 2015-10-29T12:54:47.942Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.775 33.944 1499.0171 12:54:18.45M 2015-10-29T12:54:48.142Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.775 33.944 1499.0170 12:54:18.65M 2015-10-29T12:54:48.347Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.776 33.945 1499.0172 12:54:18.84M 2015-10-29T12:54:48.547Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.777 33.947 1499.0176 12:54:19.06M 2015-10-29T12:54:48.752Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.779 33.949 1499.0198 12:54:19.26M 2015-10-29T12:54:48.952Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.781 33.951 1499.0223 12:54:19.46M 2015-10-29T12:54:49.158Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.783 33.953 1499.0237 12:54:19.66M 2015-10-29T12:54:49.362Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.788 33.957 1499.0283 12:54:19.86M 2015-10-29T12:54:49.563Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.788 33.958 1499.0299 12:54:20.08M 2015-10-29T12:54:49.767Z|I-OCEAN7-304-XXXX| 24.29 12.903 39.788 33.960 1499.0266 12:54:20.28M 2015-10-29T12:54:49.967Z|I-OCEAN7-304-XXXX| 24.30 12.903 39.788 33.960 1499.0264 12:54:20.48M 2015-10-29T12:54:50.173Z|I-OCEAN7-304-XXXX| 24.30 12.903 39.775 33.947 1499.0114 12:54:20.67M 2015-10-29T12:54:50.377Z|I-OCEAN7-304-XXXX| 24.30 12.903 39.774 33.946 1499.0103 12:54:20.87M 2015-10-29T12:54:50.597Z|I-OCEAN7-304-XXXX| 24.27 12.903 39.773 33.945 1499.0082 12:54:21.09M 2015-10-29T12:54:50.782Z|I-OCEAN7-304-XXXX| 24.35 12.903 39.772 33.945 1499.0085 12:54:21.31M 2015-10-29T12:54:50.982Z|I-OCEAN7-304-XXXX| 24.30 12.903 39.772 33.944 1499.0073 12:54:21.49M 2015-10-29T12:54:51.187Z|I-OCEAN7-304-XXXX| 24.30 12.902 39.771 33.943 1499.0056 12:54:21.69M 2015-10-29T12:54:51.392Z|I-OCEAN7-304-XXXX| 24.35 12.903 39.771 33.943 1499.0065 12:54:21.89M 2015-10-29T12:54:51.592Z|I-OCEAN7-304-XXXX| 24.32 12.903 39.771 33.943 1499.0071 12:54:22.11M 2015-10-29T12:54:51.797Z|I-OCEAN7-304-XXXX| 24.32 12.903 39.772 33.944 1499.0095 12:54:22.31M 2015-10-29T12:54:51.997Z|I-OCEAN7-304-XXXX| 24.32 12.903 39.774 33.945 1499.0114 12:54:22.50M 2015-10-29T12:54:52.202Z|I-OCEAN7-304-XXXX| 24.32 12.903 39.776 33.948 1499.0142 12:54:22.70M 2015-10-29T12:54:52.402Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.778 33.949 1499.0168 12:54:22.90M 2015-10-29T12:54:52.607Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.780 33.951 1499.0192 12:54:23.12M 2015-10-29T12:54:52.812Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.782 33.952 1499.0220 12:54:23.32M 2015-10-29T12:54:53.017Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.783 33.953 1499.0234 12:54:23.52M 2015-10-29T12:54:53.217Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.783 33.953 1499.0238 12:54:23.72M 2015-10-29T12:54:53.417Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.783 33.953 1499.0245 12:54:23.92M 2015-10-29T12:54:53.622Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.783 33.952 1499.0251 12:54:24.14M 2015-10-29T12:54:53.827Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.783 33.952 1499.0249 12:54:24.34M 2015-10-29T12:54:54.027Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.782 33.951 1499.0237 12:54:24.54M 2015-10-29T12:54:54.232Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.782 33.951 1499.0238 12:54:24.73M 2015-10-29T12:54:54.437Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.781 33.951 1499.0240 12:54:24.93M 2015-10-29T12:54:54.642Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.781 33.950 1499.0226 12:54:25.15M 2015-10-29T12:54:54.844Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.780 33.950 1499.0214 12:54:25.35M 2015-10-29T12:54:55.062Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.780 33.949 1499.0205 12:54:25.55M 2015-10-29T12:54:55.247Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.779 33.948 1499.0201 12:54:25.77M 2015-10-29T12:54:55.452Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.778 33.948 1499.0194 12:54:25.95M 2015-10-29T12:54:55.652Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.777 33.947 1499.0171 12:54:26.17M 2015-10-29T12:54:55.857Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.777 33.947 1499.0165 12:54:26.37M 2015-10-29T12:54:56.057Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.778 33.948 1499.0173 12:54:26.57M 2015-10-29T12:54:56.262Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.779 33.949 1499.0187 12:54:26.76M 2015-10-29T12:54:56.467Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.780 33.950 1499.0200 12:54:26.96M 2015-10-29T12:54:56.667Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.781 33.951 1499.0206 12:54:27.18M 2015-10-29T12:54:56.872Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.782 33.952 1499.0211 12:54:27.38M 2015-10-29T12:54:57.072Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.782 33.952 1499.0217 12:54:27.58M 2015-10-29T12:54:57.277Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.782 33.952 1499.0209 12:54:27.78M 2015-10-29T12:54:57.482Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.781 33.952 1499.0208 12:54:28.00M 2015-10-29T12:54:57.682Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.781 33.951 1499.0205 12:54:28.20M 2015-10-29T12:54:57.887Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.780 33.950 1499.0203 12:54:28.40M 2015-10-29T12:54:58.092Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.779 33.949 1499.0205 12:54:28.60M 2015-10-29T12:54:58.292Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.779 33.950 1499.0201 12:54:28.79M 2015-10-29T12:54:58.497Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.779 33.949 1499.0210 12:54:29.01M 2015-10-29T12:54:58.697Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.786 33.956 1499.0300 12:54:29.21M 2015-10-29T12:54:58.902Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.789 33.957 1499.0341 12:54:29.41M 2015-10-29T12:54:59.107Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.790 33.959 1499.0363 12:54:29.61M 2015-10-29T12:54:59.307Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.792 33.961 1499.0391 12:54:29.81M 2015-10-29T12:54:59.527Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.794 33.963 1499.0414 12:54:30.03M 2015-10-29T12:54:59.712Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.796 33.964 1499.0437 12:54:30.24M 2015-10-29T12:54:59.917Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.796 33.964 1499.0441 12:54:30.43M