2015-10-29T12:53:00.127Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.793 33.964 1499.0361 12:52:30.63M 2015-10-29T12:53:00.332Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.785 33.955 1499.0261 12:52:30.83M 2015-10-29T12:53:00.553Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.783 33.953 1499.0239 12:52:31.05M 2015-10-29T12:53:00.737Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.794 33.964 1499.0375 12:52:31.24M 2015-10-29T12:53:00.942Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.811 33.979 1499.0571 12:52:31.44M 2015-10-29T12:53:01.147Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.812 33.980 1499.0576 12:52:31.64M 2015-10-29T12:53:01.347Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.812 33.980 1499.0575 12:52:31.84M 2015-10-29T12:53:01.552Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.812 33.982 1499.0546 12:52:32.06M 2015-10-29T12:53:01.757Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.813 33.982 1499.0537 12:52:32.26M 2015-10-29T12:53:01.957Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.804 33.974 1499.0433 12:52:32.46M 2015-10-29T12:53:02.157Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.802 33.972 1499.0405 12:52:32.66M 2015-10-29T12:53:02.364Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.801 33.971 1499.0380 12:52:32.86M 2015-10-29T12:53:02.567Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.798 33.969 1499.0342 12:52:33.08M 2015-10-29T12:53:02.767Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.796 33.967 1499.0297 12:52:33.28M 2015-10-29T12:53:02.973Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.794 33.965 1499.0260 12:52:33.47M 2015-10-29T12:53:03.177Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.792 33.964 1499.0243 12:52:33.67M 2015-10-29T12:53:03.393Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.791 33.963 1499.0231 12:52:33.87M 2015-10-29T12:53:03.582Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.792 33.963 1499.0243 12:52:34.10M 2015-10-29T12:53:03.788Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.792 33.963 1499.0248 12:52:34.29M 2015-10-29T12:53:03.988Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.792 33.963 1499.0255 12:52:34.49M 2015-10-29T12:53:04.192Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.793 33.963 1499.0265 12:52:34.69M 2015-10-29T12:53:04.392Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.793 33.963 1499.0266 12:52:34.89M 2015-10-29T12:53:04.592Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.793 33.963 1499.0270 12:52:35.11M 2015-10-29T12:53:04.802Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.792 33.962 1499.0262 12:52:35.30M 2015-10-29T12:53:05.002Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.791 33.961 1499.0256 12:52:35.51M 2015-10-29T12:53:05.207Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.791 33.961 1499.0251 12:52:35.70M 2015-10-29T12:53:05.407Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.790 33.960 1499.0240 12:52:35.90M 2015-10-29T12:53:05.612Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.790 33.960 1499.0258 12:52:36.12M 2015-10-29T12:53:05.812Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.792 33.962 1499.0284 12:52:36.32M 2015-10-29T12:53:06.017Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.793 33.963 1499.0304 12:52:36.52M 2015-10-29T12:53:06.217Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.795 33.964 1499.0323 12:52:36.72M 2015-10-29T12:53:06.422Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.796 33.965 1499.0341 12:52:36.91M 2015-10-29T12:53:06.622Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.796 33.966 1499.0353 12:52:37.14M 2015-10-29T12:53:06.827Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.797 33.966 1499.0354 12:52:37.33M 2015-10-29T12:53:07.032Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.797 33.966 1499.0355 12:52:37.53M 2015-10-29T12:53:07.237Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.796 33.965 1499.0359 12:52:37.73M 2015-10-29T12:53:07.439Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.795 33.964 1499.0371 12:52:37.93M 2015-10-29T12:53:07.644Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.795 33.963 1499.0369 12:52:38.15M 2015-10-29T12:53:07.863Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.794 33.963 1499.0376 12:52:38.35M 2015-10-29T12:53:08.043Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.795 33.964 1499.0391 12:52:38.57M 2015-10-29T12:53:08.253Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.796 33.965 1499.0414 12:52:38.74M 2015-10-29T12:53:08.457Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.798 33.967 1499.0431 12:52:38.95M 2015-10-29T12:53:08.658Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.800 33.968 1499.0453 12:52:39.17M 2015-10-29T12:53:08.863Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.800 33.969 1499.0455 12:52:39.36M 2015-10-29T12:53:09.067Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.799 33.968 1499.0455 12:52:39.56M 2015-10-29T12:53:09.268Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.789 33.958 1499.0342 12:52:39.76M 2015-10-29T12:53:09.467Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.789 33.958 1499.0344 12:52:39.96M 2015-10-29T12:53:09.679Z|I-OCEAN7-304-XXXX| 24.49 12.905 39.789 33.958 1499.0349 12:52:40.18M 2015-10-29T12:53:09.877Z|I-OCEAN7-304-XXXX| 24.46 12.905 39.789 33.958 1499.0342 12:52:40.38M 2015-10-29T12:53:10.077Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.789 33.958 1499.0343 12:52:40.58M 2015-10-29T12:53:10.283Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.789 33.959 1499.0332 12:52:40.78M 2015-10-29T12:53:10.488Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.789 33.960 1499.0326 12:52:41.00M 2015-10-29T12:53:10.693Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.791 33.961 1499.0323 12:52:41.20M 2015-10-29T12:53:10.893Z|I-OCEAN7-304-XXXX| 24.39 12.903 39.787 33.958 1499.0275 12:52:41.40M 2015-10-29T12:53:11.093Z|I-OCEAN7-304-XXXX| 24.36 12.903 39.787 33.958 1499.0265 12:52:41.59M 2015-10-29T12:53:11.293Z|I-OCEAN7-304-XXXX| 24.36 12.903 39.787 33.958 1499.0258 12:52:41.79M 2015-10-29T12:53:11.498Z|I-OCEAN7-304-XXXX| 24.32 12.903 39.787 33.958 1499.0247 12:52:42.01M 2015-10-29T12:53:11.703Z|I-OCEAN7-304-XXXX| 24.31 12.903 39.786 33.958 1499.0237 12:52:42.21M 2015-10-29T12:53:11.908Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.786 33.958 1499.0227 12:52:42.41M 2015-10-29T12:53:12.108Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.787 33.958 1499.0234 12:52:42.61M 2015-10-29T12:53:12.328Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.797 33.967 1499.0347 12:52:42.81M 2015-10-29T12:53:12.513Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.812 33.981 1499.0516 12:52:43.04M 2015-10-29T12:53:12.718Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.812 33.981 1499.0525 12:52:43.23M 2015-10-29T12:53:12.918Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.812 33.981 1499.0531 12:52:43.43M 2015-10-29T12:53:13.123Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.811 33.980 1499.0530 12:52:43.62M 2015-10-29T12:53:13.328Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.810 33.979 1499.0509 12:52:43.82M 2015-10-29T12:53:13.528Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.789 33.959 1499.0266 12:52:44.04M 2015-10-29T12:53:13.733Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.786 33.956 1499.0249 12:52:44.24M 2015-10-29T12:53:13.933Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.784 33.953 1499.0227 12:52:44.44M 2015-10-29T12:53:14.138Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.781 33.950 1499.0197 12:52:44.64M 2015-10-29T12:53:14.343Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.779 33.948 1499.0193 12:52:44.84M 2015-10-29T12:53:14.549Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.778 33.947 1499.0172 12:52:45.06M 2015-10-29T12:53:14.748Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.777 33.946 1499.0176 12:52:45.26M 2015-10-29T12:53:14.953Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.793 33.961 1499.0358 12:52:45.46M 2015-10-29T12:53:15.153Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.795 33.964 1499.0381 12:52:45.65M 2015-10-29T12:53:15.358Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.798 33.966 1499.0414 12:52:45.85M 2015-10-29T12:53:15.558Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.800 33.968 1499.0431 12:52:46.07M 2015-10-29T12:53:15.763Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.801 33.970 1499.0442 12:52:46.27M 2015-10-29T12:53:15.968Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.802 33.971 1499.0443 12:52:46.47M 2015-10-29T12:53:16.168Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.803 33.972 1499.0443 12:52:46.67M 2015-10-29T12:53:16.373Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.802 33.971 1499.0442 12:52:46.87M 2015-10-29T12:53:16.578Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.787 33.956 1499.0278 12:52:47.09M 2015-10-29T12:53:16.798Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.784 33.954 1499.0250 12:52:47.29M 2015-10-29T12:53:16.983Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.782 33.952 1499.0229 12:52:47.50M 2015-10-29T12:53:17.188Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.781 33.951 1499.0228 12:52:47.68M 2015-10-29T12:53:17.388Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.793 33.962 1499.0366 12:52:47.88M 2015-10-29T12:53:17.588Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.794 33.963 1499.0382 12:52:48.10M 2015-10-29T12:53:17.793Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.795 33.964 1499.0399 12:52:48.30M 2015-10-29T12:53:17.998Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.797 33.965 1499.0417 12:52:48.50M 2015-10-29T12:53:18.198Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.799 33.967 1499.0442 12:52:48.70M 2015-10-29T12:53:18.403Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.800 33.970 1499.0410 12:52:48.90M 2015-10-29T12:53:18.603Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.802 33.972 1499.0417 12:52:49.12M 2015-10-29T12:53:18.808Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.803 33.973 1499.0424 12:52:49.31M 2015-10-29T12:53:19.013Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.796 33.967 1499.0347 12:52:49.51M 2015-10-29T12:53:19.213Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.795 33.966 1499.0322 12:52:49.71M 2015-10-29T12:53:19.418Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.793 33.964 1499.0299 12:52:49.91M 2015-10-29T12:53:19.618Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.792 33.963 1499.0286 12:52:50.13M 2015-10-29T12:53:19.823Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.790 33.961 1499.0259 12:52:50.33M 2015-10-29T12:53:20.028Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.788 33.959 1499.0243 12:52:50.53M 2015-10-29T12:53:20.228Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.787 33.957 1499.0232 12:52:50.73M 2015-10-29T12:53:20.433Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.786 33.956 1499.0236 12:52:50.92M 2015-10-29T12:53:20.633Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.787 33.956 1499.0253 12:52:51.15M 2015-10-29T12:53:20.838Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.788 33.957 1499.0270 12:52:51.34M 2015-10-29T12:53:21.043Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.788 33.957 1499.0284 12:52:51.54M 2015-10-29T12:53:21.263Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.789 33.958 1499.0302 12:52:51.74M 2015-10-29T12:53:21.448Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.790 33.959 1499.0319 12:52:51.96M 2015-10-29T12:53:21.648Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.791 33.959 1499.0327 12:52:52.16M 2015-10-29T12:53:21.853Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.792 33.960 1499.0327 12:52:52.36M 2015-10-29T12:53:22.053Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.791 33.960 1499.0319 12:52:52.56M 2015-10-29T12:53:22.258Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.792 33.960 1499.0319 12:52:52.75M 2015-10-29T12:53:22.463Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.791 33.960 1499.0315 12:52:52.96M 2015-10-29T12:53:22.668Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.790 33.959 1499.0302 12:52:53.18M 2015-10-29T12:53:22.868Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.789 33.959 1499.0282 12:52:53.37M 2015-10-29T12:53:23.073Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.789 33.958 1499.0277 12:52:53.57M 2015-10-29T12:53:23.278Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.789 33.959 1499.0278 12:52:53.77M 2015-10-29T12:53:23.478Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.788 33.958 1499.0271 12:52:53.97M 2015-10-29T12:53:23.683Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.788 33.958 1499.0262 12:52:54.19M 2015-10-29T12:53:23.883Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.804 33.974 1499.0449 12:52:54.39M 2015-10-29T12:53:24.088Z|I-OCEAN7-304-XXXX| 24.28 12.903 39.805 33.976 1499.0460 12:52:54.59M 2015-10-29T12:53:24.288Z|I-OCEAN7-304-XXXX| 24.27 12.903 39.807 33.977 1499.0470 12:52:54.79M 2015-10-29T12:53:24.493Z|I-OCEAN7-304-XXXX| 24.29 12.903 39.808 33.979 1499.0479 12:52:55.01M 2015-10-29T12:53:24.698Z|I-OCEAN7-304-XXXX| 24.34 12.902 39.809 33.980 1499.0490 12:52:55.21M 2015-10-29T12:53:24.898Z|I-OCEAN7-304-XXXX| 24.34 12.902 39.809 33.980 1499.0496 12:52:55.40M 2015-10-29T12:53:25.103Z|I-OCEAN7-304-XXXX| 24.35 12.902 39.810 33.980 1499.0500 12:52:55.60M 2015-10-29T12:53:25.303Z|I-OCEAN7-304-XXXX| 24.35 12.902 39.810 33.980 1499.0494 12:52:55.80M 2015-10-29T12:53:25.508Z|I-OCEAN7-304-XXXX| 24.35 12.902 39.808 33.979 1499.0482 12:52:56.02M 2015-10-29T12:53:25.728Z|I-OCEAN7-304-XXXX| 24.35 12.902 39.807 33.978 1499.0466 12:52:56.22M 2015-10-29T12:53:25.913Z|I-OCEAN7-304-XXXX| 24.41 12.902 39.805 33.976 1499.0459 12:52:56.44M 2015-10-29T12:53:26.118Z|I-OCEAN7-304-XXXX| 24.42 12.903 39.803 33.974 1499.0442 12:52:56.62M 2015-10-29T12:53:26.323Z|I-OCEAN7-304-XXXX| 24.39 12.903 39.801 33.972 1499.0417 12:52:56.82M 2015-10-29T12:53:26.523Z|I-OCEAN7-304-XXXX| 24.35 12.903 39.799 33.970 1499.0394 12:52:57.04M 2015-10-29T12:53:26.728Z|I-OCEAN7-304-XXXX| 24.38 12.903 39.797 33.968 1499.0387 12:52:57.24M 2015-10-29T12:53:26.928Z|I-OCEAN7-304-XXXX| 24.32 12.903 39.795 33.966 1499.0355 12:52:57.43M 2015-10-29T12:53:27.128Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.793 33.964 1499.0342 12:52:57.63M 2015-10-29T12:53:27.338Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.791 33.961 1499.0327 12:52:57.83M 2015-10-29T12:53:27.538Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.790 33.960 1499.0315 12:52:58.05M 2015-10-29T12:53:27.738Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.788 33.958 1499.0299 12:52:58.25M 2015-10-29T12:53:27.948Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.788 33.957 1499.0295 12:52:58.45M 2015-10-29T12:53:28.148Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.799 33.968 1499.0426 12:52:58.65M 2015-10-29T12:53:28.353Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.800 33.968 1499.0447 12:52:58.84M 2015-10-29T12:53:28.553Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.801 33.969 1499.0461 12:52:59.07M 2015-10-29T12:53:28.758Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.802 33.970 1499.0476 12:52:59.27M 2015-10-29T12:53:28.958Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.804 33.971 1499.0490 12:52:59.46M 2015-10-29T12:53:29.158Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.804 33.971 1499.0483 12:52:59.66M 2015-10-29T12:53:29.363Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.805 33.972 1499.0486 12:52:59.86M 2015-10-29T12:53:29.568Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.805 33.973 1499.0482 12:53:00.08M 2015-10-29T12:53:29.768Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.804 33.973 1499.0465 12:53:00.28M 2015-10-29T12:53:29.974Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.792 33.961 1499.0321 12:53:00.48M 2015-10-29T12:53:30.193Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.791 33.960 1499.0309 12:53:00.68M 2015-10-29T12:53:30.378Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.790 33.959 1499.0287 12:53:00.89M 2015-10-29T12:53:30.583Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.788 33.958 1499.0266 12:53:01.09M 2015-10-29T12:53:30.788Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.787 33.957 1499.0249 12:53:01.29M 2015-10-29T12:53:30.988Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.788 33.958 1499.0251 12:53:01.49M 2015-10-29T12:53:31.193Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.789 33.959 1499.0260 12:53:01.69M 2015-10-29T12:53:31.393Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.790 33.960 1499.0271 12:53:01.89M 2015-10-29T12:53:31.598Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.790 33.961 1499.0275 12:53:02.11M 2015-10-29T12:53:31.803Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.791 33.962 1499.0297 12:53:02.31M 2015-10-29T12:53:32.003Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.793 33.964 1499.0310 12:53:02.51M 2015-10-29T12:53:32.208Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.795 33.965 1499.0336 12:53:02.71M 2015-10-29T12:53:32.409Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.796 33.966 1499.0354 12:53:02.91M 2015-10-29T12:53:32.614Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.796 33.966 1499.0361 12:53:03.12M 2015-10-29T12:53:32.819Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.796 33.966 1499.0364 12:53:03.32M 2015-10-29T12:53:33.024Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.796 33.966 1499.0360 12:53:03.52M 2015-10-29T12:53:33.224Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.796 33.965 1499.0361 12:53:03.72M 2015-10-29T12:53:33.424Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.795 33.965 1499.0359 12:53:03.92M 2015-10-29T12:53:33.628Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.795 33.965 1499.0347 12:53:04.14M 2015-10-29T12:53:33.834Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.790 33.961 1499.0300 12:53:04.34M 2015-10-29T12:53:34.034Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.790 33.960 1499.0300 12:53:04.54M 2015-10-29T12:53:34.239Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.790 33.961 1499.0298 12:53:04.74M 2015-10-29T12:53:34.444Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.791 33.961 1499.0308 12:53:04.93M 2015-10-29T12:53:34.664Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.791 33.962 1499.0313 12:53:05.16M 2015-10-29T12:53:34.849Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.804 33.973 1499.0448 12:53:05.37M 2015-10-29T12:53:35.049Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.805 33.975 1499.0459 12:53:05.55M 2015-10-29T12:53:35.254Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.809 33.979 1499.0488 12:53:05.75M 2015-10-29T12:53:35.459Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.809 33.979 1499.0493 12:53:05.95M 2015-10-29T12:53:35.659Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.809 33.979 1499.0486 12:53:06.17M 2015-10-29T12:53:35.864Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.808 33.978 1499.0479 12:53:06.37M 2015-10-29T12:53:36.069Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.807 33.977 1499.0458 12:53:06.57M 2015-10-29T12:53:36.269Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.806 33.977 1499.0439 12:53:06.77M 2015-10-29T12:53:36.474Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.791 33.962 1499.0269 12:53:06.97M 2015-10-29T12:53:36.674Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.790 33.961 1499.0251 12:53:07.19M 2015-10-29T12:53:36.879Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.788 33.960 1499.0239 12:53:07.38M 2015-10-29T12:53:37.084Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.787 33.958 1499.0222 12:53:07.58M 2015-10-29T12:53:37.284Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.780 33.951 1499.0151 12:53:07.78M 2015-10-29T12:53:37.484Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.785 33.956 1499.0204 12:53:08.00M 2015-10-29T12:53:37.689Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.786 33.957 1499.0219 12:53:08.20M 2015-10-29T12:53:37.894Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.788 33.959 1499.0254 12:53:08.40M 2015-10-29T12:53:38.099Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.790 33.960 1499.0286 12:53:08.60M 2015-10-29T12:53:38.299Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.792 33.962 1499.0308 12:53:08.80M 2015-10-29T12:53:38.504Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.793 33.963 1499.0326 12:53:09.02M 2015-10-29T12:53:38.704Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.795 33.965 1499.0343 12:53:09.21M 2015-10-29T12:53:38.909Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.797 33.966 1499.0365 12:53:09.41M 2015-10-29T12:53:39.129Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.800 33.969 1499.0411 12:53:09.61M 2015-10-29T12:53:39.314Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.800 33.969 1499.0414 12:53:09.83M 2015-10-29T12:53:39.519Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.799 33.968 1499.0406 12:53:10.03M 2015-10-29T12:53:39.724Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.798 33.967 1499.0400 12:53:10.23M 2015-10-29T12:53:39.925Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.798 33.967 1499.0410 12:53:10.43M 2015-10-29T12:53:40.124Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.798 33.967 1499.0414 12:53:10.63M 2015-10-29T12:53:40.329Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.797 33.966 1499.0405 12:53:10.82M 2015-10-29T12:53:40.534Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.795 33.964 1499.0382 12:53:11.05M 2015-10-29T12:53:40.734Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.794 33.963 1499.0374 12:53:11.25M 2015-10-29T12:53:40.939Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.792 33.962 1499.0353 12:53:11.44M 2015-10-29T12:53:41.144Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.791 33.961 1499.0330 12:53:11.64M 2015-10-29T12:53:41.349Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.789 33.959 1499.0299 12:53:11.84M 2015-10-29T12:53:41.549Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.788 33.958 1499.0286 12:53:12.06M 2015-10-29T12:53:41.754Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.785 33.956 1499.0258 12:53:12.26M 2015-10-29T12:53:41.954Z|I-OCEAN7-304-XXXX| 24.39 12.903 39.800 33.971 1499.0421 12:53:12.46M 2015-10-29T12:53:42.159Z|I-OCEAN7-304-XXXX| 24.40 12.903 39.802 33.972 1499.0435 12:53:12.66M 2015-10-29T12:53:42.359Z|I-OCEAN7-304-XXXX| 24.40 12.903 39.803 33.973 1499.0446 12:53:12.86M 2015-10-29T12:53:42.564Z|I-OCEAN7-304-XXXX| 24.39 12.903 39.804 33.974 1499.0463 12:53:13.08M 2015-10-29T12:53:42.779Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.804 33.974 1499.0477 12:53:13.28M 2015-10-29T12:53:42.969Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.805 33.974 1499.0483 12:53:13.47M 2015-10-29T12:53:43.174Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.806 33.975 1499.0502 12:53:13.67M 2015-10-29T12:53:43.374Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.799 33.969 1499.0416 12:53:13.87M 2015-10-29T12:53:43.594Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.799 33.968 1499.0410 12:53:14.09M 2015-10-29T12:53:43.779Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.798 33.968 1499.0411 12:53:14.31M 2015-10-29T12:53:43.984Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.791 33.961 1499.0326 12:53:14.49M 2015-10-29T12:53:44.189Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.791 33.961 1499.0321 12:53:14.69M 2015-10-29T12:53:44.389Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.780 33.950 1499.0201 12:53:14.89M 2015-10-29T12:53:44.594Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.779 33.950 1499.0189 12:53:15.10M 2015-10-29T12:53:44.794Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.780 33.951 1499.0188 12:53:15.30M 2015-10-29T12:53:44.999Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.780 33.951 1499.0192 12:53:15.50M 2015-10-29T12:53:45.204Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.781 33.951 1499.0199 12:53:15.70M 2015-10-29T12:53:45.409Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.781 33.951 1499.0212 12:53:15.90M 2015-10-29T12:53:45.609Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.793 33.962 1499.0338 12:53:16.12M 2015-10-29T12:53:45.809Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.794 33.964 1499.0356 12:53:16.32M 2015-10-29T12:53:46.014Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.796 33.965 1499.0372 12:53:16.52M 2015-10-29T12:53:46.219Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.798 33.968 1499.0386 12:53:16.71M 2015-10-29T12:53:46.424Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.801 33.970 1499.0414 12:53:16.92M 2015-10-29T12:53:46.624Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.806 33.975 1499.0468 12:53:17.14M 2015-10-29T12:53:46.824Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.806 33.975 1499.0457 12:53:17.33M 2015-10-29T12:53:47.029Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.805 33.974 1499.0447 12:53:17.53M 2015-10-29T12:53:47.234Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.804 33.973 1499.0424 12:53:17.73M 2015-10-29T12:53:47.440Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.794 33.963 1499.0323 12:53:17.93M 2015-10-29T12:53:47.639Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.784 33.953 1499.0214 12:53:18.15M 2015-10-29T12:53:47.840Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.783 33.953 1499.0214 12:53:18.35M 2015-10-29T12:53:48.059Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.783 33.952 1499.0214 12:53:18.55M 2015-10-29T12:53:48.249Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.782 33.952 1499.0210 12:53:18.76M 2015-10-29T12:53:48.449Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.789 33.958 1499.0276 12:53:18.95M 2015-10-29T12:53:48.654Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.790 33.960 1499.0300 12:53:19.17M 2015-10-29T12:53:48.854Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.793 33.962 1499.0330 12:53:19.36M 2015-10-29T12:53:49.059Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.795 33.964 1499.0359 12:53:19.56M 2015-10-29T12:53:49.264Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.798 33.966 1499.0391 12:53:19.76M 2015-10-29T12:53:49.469Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.799 33.967 1499.0411 12:53:19.96M 2015-10-29T12:53:49.669Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.801 33.969 1499.0442 12:53:20.18M 2015-10-29T12:53:49.874Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.802 33.970 1499.0461 12:53:20.38M 2015-10-29T12:53:50.074Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.802 33.970 1499.0474 12:53:20.58M 2015-10-29T12:53:50.279Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.802 33.969 1499.0471 12:53:20.77M 2015-10-29T12:53:50.484Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.801 33.968 1499.0458 12:53:21.98M 2015-10-29T12:53:50.684Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.799 33.967 1499.0441 12:53:21.20M 2015-10-29T12:53:50.884Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.790 33.958 1499.0347 12:53:21.39M 2015-10-29T12:53:51.089Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.789 33.957 1499.0325 12:53:21.59M 2015-10-29T12:53:51.294Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.787 33.956 1499.0298 12:53:21.79M 2015-10-29T12:53:51.499Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.808 33.976 1499.0526 12:53:22.01M 2015-10-29T12:53:51.694Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.808 33.977 1499.0532 12:53:22.21M 2015-10-29T12:53:51.904Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.809 33.977 1499.0532 12:53:22.41M 2015-10-29T12:53:52.104Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.809 33.978 1499.0536 12:53:22.61M 2015-10-29T12:53:52.309Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.810 33.979 1499.0536 12:53:22.81M 2015-10-29T12:53:52.529Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.810 33.979 1499.0531 12:53:23.02M 2015-10-29T12:53:52.714Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.805 33.974 1499.0476 12:53:23.24M 2015-10-29T12:53:52.914Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.804 33.973 1499.0469 12:53:23.42M 2015-10-29T12:53:53.119Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.803 33.972 1499.0449 12:53:23.62M 2015-10-29T12:53:53.319Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.801 33.970 1499.0428 12:53:23.82M 2015-10-29T12:53:53.529Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.798 33.967 1499.0414 12:53:24.04M 2015-10-29T12:53:53.729Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.797 33.965 1499.0413 12:53:24.24M 2015-10-29T12:53:53.934Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.795 33.964 1499.0399 12:53:24.44M 2015-10-29T12:53:54.134Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.795 33.963 1499.0403 12:53:24.64M 2015-10-29T12:53:54.334Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.796 33.964 1499.0414 12:53:24.84M 2015-10-29T12:53:54.544Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.796 33.964 1499.0425 12:53:25.05M 2015-10-29T12:53:54.749Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.797 33.965 1499.0430 12:53:25.25M 2015-10-29T12:53:54.949Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.798 33.966 1499.0447 12:53:25.45M 2015-10-29T12:53:55.149Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.799 33.967 1499.0453 12:53:25.65M 2015-10-29T12:53:55.349Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.799 33.967 1499.0454 12:53:25.85M 2015-10-29T12:53:55.560Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.802 33.969 1499.0485 12:53:26.07M 2015-10-29T12:53:55.759Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.801 33.968 1499.0476 12:53:26.27M 2015-10-29T12:53:55.965Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.800 33.967 1499.0454 12:53:26.47M 2015-10-29T12:53:56.166Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.786 33.955 1499.0305 12:53:26.67M 2015-10-29T12:53:56.364Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.785 33.954 1499.0284 12:53:26.86M 2015-10-29T12:53:56.575Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.785 33.954 1499.0278 12:53:27.08M 2015-10-29T12:53:56.775Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.785 33.954 1499.0270 12:53:27.28M 2015-10-29T12:53:56.995Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.797 33.965 1499.0399 12:53:27.48M 2015-10-29T12:53:57.185Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.799 33.967 1499.0417 12:53:27.70M 2015-10-29T12:53:57.385Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.801 33.969 1499.0446 12:53:27.88M 2015-10-29T12:53:57.600Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.803 33.971 1499.0480 12:53:28.10M 2015-10-29T12:53:57.790Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.806 33.974 1499.0520 12:53:28.30M 2015-10-29T12:53:57.995Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.805 33.973 1499.0500 12:53:28.50M 2015-10-29T12:53:58.195Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.791 33.960 1499.0343 12:53:28.70M 2015-10-29T12:53:58.400Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.789 33.958 1499.0332 12:53:28.90M 2015-10-29T12:53:58.600Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.772 33.942 1499.0134 12:53:29.12M 2015-10-29T12:53:58.805Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.771 33.940 1499.0112 12:53:29.31M 2015-10-29T12:53:59.005Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.766 33.936 1499.0059 12:53:29.51M 2015-10-29T12:53:59.210Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.766 33.936 1499.0061 12:53:29.71M 2015-10-29T12:53:59.415Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.777 33.946 1499.0175 12:53:29.91M 2015-10-29T12:53:59.640Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.777 33.947 1499.0181 12:53:30.13M 2015-10-29T12:53:59.820Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.778 33.948 1499.0193 12:53:30.33M