2015-10-29T12:52:00.030Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.769 33.938 1499.0078 12:51:30.53M 2015-10-29T12:52:00.234Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.768 33.937 1499.0059 12:51:30.73M 2015-10-29T12:52:00.440Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.767 33.936 1499.0049 12:51:30.93M 2015-10-29T12:52:00.640Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.782 33.950 1499.0214 12:51:31.15M 2015-10-29T12:52:00.860Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.782 33.951 1499.0215 12:51:31.34M 2015-10-29T12:52:01.050Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.783 33.952 1499.0229 12:51:31.56M 2015-10-29T12:52:01.250Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.798 33.966 1499.0404 12:51:31.75M 2015-10-29T12:52:01.455Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.799 33.967 1499.0428 12:51:31.94M 2015-10-29T12:52:01.660Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.801 33.968 1499.0449 12:51:32.16M 2015-10-29T12:52:01.860Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.802 33.972 1499.0424 12:51:32.36M 2015-10-29T12:52:02.060Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.804 33.974 1499.0439 12:51:32.56M 2015-10-29T12:52:02.265Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.806 33.976 1499.0461 12:51:32.76M 2015-10-29T12:52:02.475Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.808 33.977 1499.0480 12:51:32.96M 2015-10-29T12:52:02.675Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.808 33.977 1499.0488 12:51:33.18M 2015-10-29T12:52:02.875Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.797 33.967 1499.0358 12:51:33.38M 2015-10-29T12:52:03.080Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.796 33.966 1499.0347 12:51:33.58M 2015-10-29T12:52:03.280Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.795 33.965 1499.0326 12:51:33.78M 2015-10-29T12:52:03.480Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.793 33.963 1499.0309 12:51:33.97M 2015-10-29T12:52:03.685Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.790 33.961 1499.0286 12:51:34.19M 2015-10-29T12:52:03.919Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.788 33.958 1499.0262 12:51:34.39M 2015-10-29T12:52:04.095Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.786 33.956 1499.0249 12:51:34.59M 2015-10-29T12:52:04.295Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.785 33.955 1499.0244 12:51:34.79M 2015-10-29T12:52:04.500Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.785 33.955 1499.0240 12:51:35.01M 2015-10-29T12:52:04.700Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.785 33.955 1499.0250 12:51:35.21M 2015-10-29T12:52:04.905Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.786 33.955 1499.0265 12:51:35.41M 2015-10-29T12:52:05.110Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.799 33.968 1499.0425 12:51:35.61M 2015-10-29T12:52:05.330Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.802 33.971 1499.0452 12:51:35.80M 2015-10-29T12:52:05.515Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.806 33.974 1499.0483 12:51:36.04M 2015-10-29T12:52:05.720Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.808 33.976 1499.0499 12:51:36.22M 2015-10-29T12:52:05.923Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.811 33.979 1499.0541 12:51:36.42M 2015-10-29T12:52:06.125Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.811 33.979 1499.0540 12:51:36.62M 2015-10-29T12:52:06.325Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.810 33.978 1499.0540 12:51:36.82M 2015-10-29T12:52:06.530Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.810 33.977 1499.0548 12:51:37.04M 2015-10-29T12:52:06.730Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.810 33.977 1499.0547 12:51:37.24M 2015-10-29T12:52:06.935Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.809 33.976 1499.0538 12:51:37.43M 2015-10-29T12:52:07.140Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.799 33.966 1499.0432 12:51:37.64M 2015-10-29T12:52:07.340Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.785 33.953 1499.0273 12:51:37.83M 2015-10-29T12:52:07.550Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.784 33.952 1499.0271 12:51:38.05M 2015-10-29T12:52:07.750Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.784 33.952 1499.0264 12:51:38.25M 2015-10-29T12:52:07.950Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.779 33.947 1499.0199 12:51:38.45M 2015-10-29T12:52:08.155Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.778 33.947 1499.0200 12:51:38.65M 2015-10-29T12:52:08.355Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.779 33.947 1499.0204 12:51:38.85M 2015-10-29T12:52:08.560Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.779 33.947 1499.0201 12:51:39.07M 2015-10-29T12:52:08.765Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.778 33.946 1499.0205 12:51:39.27M 2015-10-29T12:52:08.965Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.783 33.951 1499.0255 12:51:39.47M 2015-10-29T12:52:09.170Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.784 33.952 1499.0278 12:51:39.67M 2015-10-29T12:52:09.370Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.800 33.967 1499.0461 12:51:39.87M 2015-10-29T12:52:09.575Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.801 33.968 1499.0481 12:51:40.08M 2015-10-29T12:52:09.795Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.802 33.970 1499.0483 12:51:40.28M 2015-10-29T12:52:09.980Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.803 33.971 1499.0490 12:51:40.50M 2015-10-29T12:52:10.185Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.810 33.978 1499.0571 12:51:40.68M 2015-10-29T12:52:10.385Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.811 33.978 1499.0573 12:51:40.88M 2015-10-29T12:52:10.590Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.811 33.979 1499.0577 12:51:41.10M 2015-10-29T12:52:10.795Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.811 33.979 1499.0586 12:51:41.30M 2015-10-29T12:52:10.995Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.810 33.978 1499.0586 12:51:41.50M 2015-10-29T12:52:11.200Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.809 33.977 1499.0585 12:51:41.69M 2015-10-29T12:52:11.405Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.809 33.977 1499.0583 12:51:41.89M 2015-10-29T12:52:11.605Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.795 33.964 1499.0430 12:51:42.12M 2015-10-29T12:52:11.810Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.794 33.963 1499.0415 12:51:42.31M 2015-10-29T12:52:12.010Z|I-OCEAN7-304-XXXX| 24.48 12.905 39.786 33.955 1499.0323 12:51:42.51M 2015-10-29T12:52:12.215Z|I-OCEAN7-304-XXXX| 24.52 12.905 39.786 33.955 1499.0326 12:51:42.71M 2015-10-29T12:52:12.420Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.787 33.955 1499.0338 12:51:42.91M 2015-10-29T12:52:12.620Z|I-OCEAN7-304-XXXX| 24.52 12.906 39.783 33.952 1499.0298 12:51:43.13M 2015-10-29T12:52:12.820Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.785 33.954 1499.0330 12:51:43.33M 2015-10-29T12:52:13.030Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.786 33.955 1499.0336 12:51:43.53M 2015-10-29T12:52:13.230Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.789 33.958 1499.0366 12:51:43.73M 2015-10-29T12:52:13.430Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.794 33.962 1499.0417 12:51:43.92M 2015-10-29T12:52:13.635Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.795 33.963 1499.0435 12:51:44.14M 2015-10-29T12:52:13.843Z|I-OCEAN7-304-XXXX| 24.47 12.906 39.797 33.965 1499.0454 12:51:44.34M 2015-10-29T12:52:14.045Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.799 33.968 1499.0472 12:51:44.54M 2015-10-29T12:52:14.266Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.802 33.970 1499.0499 12:51:44.74M 2015-10-29T12:52:14.450Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.809 33.977 1499.0571 12:51:44.96M 2015-10-29T12:52:14.650Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.810 33.978 1499.0569 12:51:45.16M 2015-10-29T12:52:14.855Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.811 33.979 1499.0570 12:51:45.36M 2015-10-29T12:52:15.055Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.812 33.980 1499.0579 12:51:45.56M 2015-10-29T12:52:15.260Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.812 33.981 1499.0570 12:51:45.75M 2015-10-29T12:52:15.465Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.812 33.981 1499.0548 12:51:45.95M 2015-10-29T12:52:15.670Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.811 33.980 1499.0526 12:51:46.17M 2015-10-29T12:52:15.870Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.810 33.979 1499.0521 12:51:46.37M 2015-10-29T12:52:16.075Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.809 33.978 1499.0509 12:51:46.57M 2015-10-29T12:52:16.275Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.799 33.969 1499.0393 12:51:46.77M 2015-10-29T12:52:16.475Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.797 33.967 1499.0363 12:51:46.97M 2015-10-29T12:52:16.681Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.795 33.964 1499.0338 12:51:47.19M 2015-10-29T12:52:16.885Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.792 33.962 1499.0313 12:51:47.39M 2015-10-29T12:52:17.085Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.786 33.955 1499.0240 12:51:47.59M 2015-10-29T12:52:17.290Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.785 33.954 1499.0228 12:51:47.78M 2015-10-29T12:52:17.490Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.784 33.954 1499.0210 12:51:48.00M 2015-10-29T12:52:17.695Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.783 33.953 1499.0209 12:51:48.20M 2015-10-29T12:52:17.920Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.786 33.956 1499.0243 12:51:48.40M 2015-10-29T12:52:18.100Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.787 33.956 1499.0253 12:51:48.60M 2015-10-29T12:52:18.320Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.788 33.957 1499.0267 12:51:48.80M 2015-10-29T12:52:18.510Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.789 33.958 1499.0288 12:51:49.02M 2015-10-29T12:52:18.730Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.790 33.959 1499.0298 12:51:49.22M 2015-10-29T12:52:18.915Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.792 33.961 1499.0315 12:51:49.43M 2015-10-29T12:52:19.115Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.794 33.963 1499.0338 12:51:49.62M 2015-10-29T12:52:19.321Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.796 33.965 1499.0363 12:51:49.81M 2015-10-29T12:52:19.525Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.798 33.966 1499.0389 12:51:50.03M 2015-10-29T12:52:19.725Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.804 33.972 1499.0455 12:51:50.23M 2015-10-29T12:52:19.930Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.803 33.972 1499.0448 12:51:50.43M 2015-10-29T12:52:20.135Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.803 33.972 1499.0436 12:51:50.63M 2015-10-29T12:52:20.335Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.803 33.972 1499.0432 12:51:50.83M 2015-10-29T12:52:20.535Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.791 33.960 1499.0303 12:51:51.05M 2015-10-29T12:52:20.740Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.790 33.959 1499.0300 12:51:51.25M 2015-10-29T12:52:20.945Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.779 33.949 1499.0176 12:51:51.45M 2015-10-29T12:52:21.145Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.779 33.949 1499.0172 12:51:51.65M 2015-10-29T12:52:21.350Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.779 33.948 1499.0171 12:51:51.84M 2015-10-29T12:52:21.550Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.785 33.954 1499.0245 12:51:52.06M 2015-10-29T12:52:21.756Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.786 33.955 1499.0262 12:51:52.26M 2015-10-29T12:52:21.960Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.788 33.957 1499.0281 12:51:52.46M 2015-10-29T12:52:22.160Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.806 33.975 1499.0482 12:51:52.66M 2015-10-29T12:52:22.366Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.808 33.976 1499.0496 12:51:52.86M 2015-10-29T12:52:22.571Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.809 33.977 1499.0507 12:51:53.08M 2015-10-29T12:52:22.771Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.810 33.979 1499.0509 12:51:53.28M 2015-10-29T12:52:22.976Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.812 33.980 1499.0529 12:51:53.48M 2015-10-29T12:52:23.196Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.813 33.981 1499.0553 12:51:53.67M 2015-10-29T12:52:23.381Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.814 33.982 1499.0568 12:51:53.89M 2015-10-29T12:52:23.585Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.814 33.982 1499.0577 12:51:54.09M 2015-10-29T12:52:23.791Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.801 33.970 1499.0428 12:51:54.29M 2015-10-29T12:52:23.991Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.788 33.957 1499.0282 12:51:54.49M 2015-10-29T12:52:24.195Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.787 33.956 1499.0251 12:51:54.69M 2015-10-29T12:52:24.396Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.785 33.955 1499.0247 12:51:54.89M 2015-10-29T12:52:24.601Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.784 33.954 1499.0234 12:51:55.11M 2015-10-29T12:52:24.801Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.783 33.953 1499.0225 12:51:55.31M 2015-10-29T12:52:25.006Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.781 33.951 1499.0205 12:51:55.50M 2015-10-29T12:52:25.211Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.778 33.949 1499.0175 12:51:55.70M 2015-10-29T12:52:25.411Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.778 33.948 1499.0173 12:51:55.90M 2015-10-29T12:52:25.616Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.778 33.949 1499.0179 12:51:56.12M 2015-10-29T12:52:25.816Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.779 33.950 1499.0195 12:51:56.32M 2015-10-29T12:52:26.021Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.782 33.952 1499.0225 12:51:56.52M 2015-10-29T12:52:26.221Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.789 33.958 1499.0310 12:51:56.72M 2015-10-29T12:52:26.426Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.790 33.959 1499.0319 12:51:56.92M 2015-10-29T12:52:26.631Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.790 33.959 1499.0338 12:51:57.14M 2015-10-29T12:52:26.836Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.791 33.960 1499.0354 12:51:57.34M 2015-10-29T12:52:27.036Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.792 33.961 1499.0365 12:51:57.54M 2015-10-29T12:52:27.236Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.794 33.963 1499.0393 12:51:57.73M 2015-10-29T12:52:27.442Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.796 33.964 1499.0419 12:51:57.93M 2015-10-29T12:52:27.661Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.809 33.976 1499.0569 12:51:58.15M 2015-10-29T12:52:27.851Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.810 33.977 1499.0583 12:51:58.37M 2015-10-29T12:52:28.051Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.811 33.978 1499.0588 12:51:58.55M 2015-10-29T12:52:28.256Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.811 33.978 1499.0581 12:51:58.75M 2015-10-29T12:52:28.456Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.810 33.977 1499.0583 12:51:58.95M 2015-10-29T12:52:28.661Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.811 33.978 1499.0586 12:51:59.17M 2015-10-29T12:52:28.861Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.811 33.977 1499.0581 12:51:59.37M 2015-10-29T12:52:29.066Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.811 33.977 1499.0581 12:51:59.56M 2015-10-29T12:52:29.271Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.810 33.977 1499.0581 12:51:59.76M 2015-10-29T12:52:29.471Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.800 33.967 1499.0465 12:51:59.97M 2015-10-29T12:52:29.676Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.799 33.966 1499.0443 12:52:00.18M 2015-10-29T12:52:29.883Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.797 33.965 1499.0425 12:52:00.38M 2015-10-29T12:52:30.082Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.795 33.963 1499.0404 12:52:00.58M 2015-10-29T12:52:30.283Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.794 33.962 1499.0388 12:52:00.78M 2015-10-29T12:52:30.486Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.785 33.954 1499.0273 12:52:01.00M 2015-10-29T12:52:30.691Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.772 33.942 1499.0127 12:52:01.20M 2015-10-29T12:52:30.891Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.771 33.941 1499.0110 12:52:01.40M 2015-10-29T12:52:31.096Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.770 33.940 1499.0106 12:52:01.60M 2015-10-29T12:52:31.301Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.767 33.937 1499.0076 12:52:01.79M 2015-10-29T12:52:31.506Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.775 33.945 1499.0165 12:52:02.01M 2015-10-29T12:52:31.706Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.788 33.957 1499.0314 12:52:02.21M 2015-10-29T12:52:31.920Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.788 33.958 1499.0317 12:52:02.41M 2015-10-29T12:52:32.131Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.789 33.958 1499.0323 12:52:02.61M 2015-10-29T12:52:32.316Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.789 33.958 1499.0326 12:52:02.83M 2015-10-29T12:52:32.516Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.796 33.965 1499.0408 12:52:03.03M 2015-10-29T12:52:32.721Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.797 33.966 1499.0416 12:52:03.23M 2015-10-29T12:52:32.926Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.798 33.967 1499.0427 12:52:03.43M 2015-10-29T12:52:33.146Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.798 33.967 1499.0427 12:52:03.63M 2015-10-29T12:52:33.331Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.799 33.968 1499.0430 12:52:03.82M 2015-10-29T12:52:33.536Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.800 33.969 1499.0446 12:52:04.04M 2015-10-29T12:52:33.736Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.796 33.965 1499.0400 12:52:04.24M 2015-10-29T12:52:33.936Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.795 33.964 1499.0383 12:52:04.44M 2015-10-29T12:52:34.141Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.794 33.963 1499.0366 12:52:04.64M 2015-10-29T12:52:34.346Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.793 33.962 1499.0348 12:52:04.84M 2015-10-29T12:52:34.551Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.780 33.950 1499.0203 12:52:05.06M 2015-10-29T12:52:34.751Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.779 33.949 1499.0190 12:52:05.26M 2015-10-29T12:52:34.951Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.777 33.947 1499.0168 12:52:05.46M 2015-10-29T12:52:35.161Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.776 33.946 1499.0151 12:52:05.65M 2015-10-29T12:52:35.363Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.774 33.945 1499.0118 12:52:05.86M 2015-10-29T12:52:35.564Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.773 33.944 1499.0100 12:52:06.07M 2015-10-29T12:52:35.766Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.772 33.942 1499.0082 12:52:06.27M 2015-10-29T12:52:35.966Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.770 33.941 1499.0056 12:52:06.47M 2015-10-29T12:52:36.176Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.770 33.941 1499.0052 12:52:06.67M 2015-10-29T12:52:36.376Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.775 33.946 1499.0107 12:52:06.87M 2015-10-29T12:52:36.596Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.791 33.961 1499.0282 12:52:07.09M 2015-10-29T12:52:36.800Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.805 33.975 1499.0444 12:52:07.30M 2015-10-29T12:52:36.986Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.806 33.975 1499.0455 12:52:07.48M 2015-10-29T12:52:37.186Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.805 33.974 1499.0449 12:52:07.69M 2015-10-29T12:52:37.391Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.805 33.974 1499.0442 12:52:07.88M 2015-10-29T12:52:37.591Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.804 33.974 1499.0431 12:52:08.10M 2015-10-29T12:52:37.796Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.796 33.966 1499.0338 12:52:08.30M 2015-10-29T12:52:37.996Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.796 33.966 1499.0330 12:52:08.50M 2015-10-29T12:52:38.201Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.795 33.965 1499.0314 12:52:08.70M 2015-10-29T12:52:38.406Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.794 33.964 1499.0311 12:52:08.90M 2015-10-29T12:52:38.611Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.792 33.963 1499.0297 12:52:09.12M 2015-10-29T12:52:38.811Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.790 33.961 1499.0281 12:52:09.32M 2015-10-29T12:52:39.011Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.788 33.958 1499.0254 12:52:09.51M 2015-10-29T12:52:39.216Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.785 33.955 1499.0223 12:52:09.71M 2015-10-29T12:52:39.421Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.783 33.953 1499.0212 12:52:09.91M 2015-10-29T12:52:39.626Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.782 33.952 1499.0201 12:52:10.13M 2015-10-29T12:52:39.826Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.766 33.937 1499.0029 12:52:10.33M 2015-10-29T12:52:40.026Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.771 33.942 1499.0093 12:52:10.53M 2015-10-29T12:52:40.231Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.772 33.943 1499.0098 12:52:10.73M 2015-10-29T12:52:40.436Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.783 33.954 1499.0217 12:52:10.93M 2015-10-29T12:52:40.644Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.784 33.954 1499.0236 12:52:11.15M 2015-10-29T12:52:40.843Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.796 33.966 1499.0374 12:52:11.35M 2015-10-29T12:52:41.061Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.797 33.967 1499.0377 12:52:11.55M 2015-10-29T12:52:41.247Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.798 33.967 1499.0400 12:52:11.76M 2015-10-29T12:52:41.451Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.799 33.968 1499.0420 12:52:11.94M 2015-10-29T12:52:41.656Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.800 33.969 1499.0431 12:52:12.16M 2015-10-29T12:52:41.856Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.802 33.971 1499.0444 12:52:12.36M 2015-10-29T12:52:42.061Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.803 33.971 1499.0474 12:52:12.56M 2015-10-29T12:52:42.261Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.803 33.972 1499.0477 12:52:12.76M 2015-10-29T12:52:42.466Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.802 33.971 1499.0469 12:52:12.96M 2015-10-29T12:52:42.666Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.801 33.970 1499.0457 12:52:13.17M 2015-10-29T12:52:42.872Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.800 33.969 1499.0438 12:52:13.37M 2015-10-29T12:52:43.076Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.799 33.968 1499.0426 12:52:13.58M 2015-10-29T12:52:43.276Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.798 33.967 1499.0417 12:52:13.77M 2015-10-29T12:52:43.483Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.798 33.966 1499.0415 12:52:13.97M 2015-10-29T12:52:43.683Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.782 33.951 1499.0243 12:52:14.19M 2015-10-29T12:52:43.886Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.781 33.949 1499.0227 12:52:14.39M 2015-10-29T12:52:44.086Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.782 33.951 1499.0253 12:52:14.59M 2015-10-29T12:52:44.291Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.783 33.952 1499.0261 12:52:14.79M 2015-10-29T12:52:44.496Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.785 33.953 1499.0266 12:52:15.01M 2015-10-29T12:52:44.701Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.798 33.967 1499.0416 12:52:15.21M 2015-10-29T12:52:44.901Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.800 33.968 1499.0446 12:52:15.41M 2015-10-29T12:52:45.106Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.801 33.969 1499.0453 12:52:15.60M 2015-10-29T12:52:45.311Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.803 33.971 1499.0475 12:52:15.80M 2015-10-29T12:52:45.527Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.804 33.972 1499.0492 12:52:16.02M 2015-10-29T12:52:45.716Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.802 33.970 1499.0466 12:52:16.24M 2015-10-29T12:52:45.916Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.801 33.970 1499.0455 12:52:16.42M 2015-10-29T12:52:46.122Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.800 33.969 1499.0449 12:52:16.62M 2015-10-29T12:52:46.322Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.785 33.954 1499.0265 12:52:16.82M 2015-10-29T12:52:46.527Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.783 33.954 1499.0239 12:52:17.04M 2015-10-29T12:52:46.726Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.771 33.942 1499.0101 12:52:17.24M 2015-10-29T12:52:46.932Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.771 33.942 1499.0092 12:52:17.43M 2015-10-29T12:52:47.137Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.777 33.948 1499.0154 12:52:17.63M 2015-10-29T12:52:47.342Z|I-OCEAN7-304-XXXX| 24.29 12.903 39.778 33.949 1499.0162 12:52:17.83M 2015-10-29T12:52:47.542Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.791 33.962 1499.0316 12:52:18.05M 2015-10-29T12:52:47.747Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.792 33.962 1499.0336 12:52:18.25M 2015-10-29T12:52:47.947Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.794 33.964 1499.0363 12:52:18.45M 2015-10-29T12:52:48.152Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.795 33.965 1499.0374 12:52:18.65M 2015-10-29T12:52:48.357Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.784 33.954 1499.0245 12:52:18.85M 2015-10-29T12:52:48.557Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.784 33.954 1499.0243 12:52:19.07M 2015-10-29T12:52:48.762Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.784 33.954 1499.0255 12:52:19.27M 2015-10-29T12:52:48.964Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.785 33.954 1499.0281 12:52:19.47M 2015-10-29T12:52:49.167Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.786 33.955 1499.0287 12:52:19.66M 2015-10-29T12:52:49.367Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.802 33.970 1499.0485 12:52:19.86M 2015-10-29T12:52:49.572Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.804 33.972 1499.0514 12:52:20.08M 2015-10-29T12:52:49.777Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.804 33.971 1499.0514 12:52:20.28M 2015-10-29T12:52:49.997Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.788 33.956 1499.0339 12:52:20.48M 2015-10-29T12:52:50.182Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.788 33.955 1499.0336 12:52:20.70M 2015-10-29T12:52:50.387Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.787 33.955 1499.0328 12:52:20.88M 2015-10-29T12:52:50.587Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.787 33.955 1499.0311 12:52:21.10M 2015-10-29T12:52:50.792Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.810 33.978 1499.0569 12:52:21.29M 2015-10-29T12:52:50.992Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.811 33.978 1499.0559 12:52:21.49M 2015-10-29T12:52:51.197Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.811 33.979 1499.0553 12:52:21.69M 2015-10-29T12:52:51.402Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.793 33.962 1499.0337 12:52:21.89M 2015-10-29T12:52:51.602Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.792 33.961 1499.0321 12:52:22.11M 2015-10-29T12:52:51.807Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.781 33.951 1499.0184 12:52:22.31M 2015-10-29T12:52:52.007Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.777 33.947 1499.0133 12:52:22.51M 2015-10-29T12:52:52.212Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.778 33.948 1499.0143 12:52:22.71M 2015-10-29T12:52:52.417Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.795 33.965 1499.0336 12:52:22.91M 2015-10-29T12:52:52.617Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.798 33.967 1499.0350 12:52:23.13M 2015-10-29T12:52:52.822Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.800 33.969 1499.0374 12:52:23.33M 2015-10-29T12:52:53.027Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.802 33.972 1499.0406 12:52:23.53M 2015-10-29T12:52:53.227Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.804 33.974 1499.0430 12:52:23.72M 2015-10-29T12:52:53.427Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.805 33.975 1499.0437 12:52:23.92M 2015-10-29T12:52:53.632Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.804 33.973 1499.0441 12:52:24.14M 2015-10-29T12:52:53.832Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.803 33.972 1499.0439 12:52:24.34M 2015-10-29T12:52:54.037Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.801 33.971 1499.0425 12:52:24.54M 2015-10-29T12:52:54.249Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.796 33.965 1499.0365 12:52:24.74M 2015-10-29T12:52:54.462Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.796 33.966 1499.0361 12:52:24.94M 2015-10-29T12:52:54.647Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.797 33.967 1499.0375 12:52:25.17M 2015-10-29T12:52:54.856Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.798 33.968 1499.0386 12:52:25.35M 2015-10-29T12:52:55.057Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.802 33.970 1499.0493 12:52:25.55M 2015-10-29T12:52:55.257Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.803 33.970 1499.0504 12:52:25.75M 2015-10-29T12:52:55.462Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.804 33.971 1499.0514 12:52:25.95M 2015-10-29T12:52:55.662Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.797 33.964 1499.0436 12:52:26.17M 2015-10-29T12:52:55.867Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.796 33.963 1499.0433 12:52:26.37M 2015-10-29T12:52:56.067Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.795 33.962 1499.0436 12:52:26.57M 2015-10-29T12:52:56.272Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.795 33.962 1499.0431 12:52:26.77M 2015-10-29T12:52:56.477Z|I-OCEAN7-304-XXXX| 24.26 12.908 39.795 33.962 1499.0438 12:52:26.97M 2015-10-29T12:52:56.677Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.795 33.962 1499.0443 12:52:27.19M 2015-10-29T12:52:56.883Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.796 33.963 1499.0446 12:52:27.39M 2015-10-29T12:52:57.083Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.799 33.966 1499.0475 12:52:27.59M 2015-10-29T12:52:57.287Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.800 33.967 1499.0476 12:52:27.78M 2015-10-29T12:52:57.492Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.801 33.969 1499.0480 12:52:28.00M 2015-10-29T12:52:57.692Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.801 33.969 1499.0470 12:52:28.20M 2015-10-29T12:52:57.897Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.792 33.961 1499.0359 12:52:28.40M 2015-10-29T12:52:58.102Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.791 33.961 1499.0347 12:52:28.60M 2015-10-29T12:52:58.302Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.792 33.962 1499.0361 12:52:28.80M 2015-10-29T12:52:58.507Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.793 33.963 1499.0374 12:52:29.02M 2015-10-29T12:52:58.707Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.794 33.964 1499.0386 12:52:29.22M 2015-10-29T12:52:58.927Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.796 33.966 1499.0405 12:52:29.41M 2015-10-29T12:52:59.117Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.797 33.966 1499.0419 12:52:29.63M 2015-10-29T12:52:59.317Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.798 33.967 1499.0422 12:52:29.81M 2015-10-29T12:52:59.522Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.798 33.967 1499.0421 12:52:30.03M 2015-10-29T12:52:59.723Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.797 33.967 1499.0410 12:52:30.23M 2015-10-29T12:52:59.927Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.795 33.965 1499.0385 12:52:30.43M