2015-10-29T12:51:00.142Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.758 33.930 1498.9896 12:50:30.64M 2015-10-29T12:51:00.342Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.757 33.929 1498.9885 12:50:30.83M 2015-10-29T12:51:00.542Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.756 33.928 1498.9879 12:50:31.05M 2015-10-29T12:51:00.747Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.755 33.927 1498.9868 12:50:31.25M 2015-10-29T12:51:00.952Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.753 33.926 1498.9854 12:50:31.45M 2015-10-29T12:51:01.152Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.752 33.924 1498.9844 12:50:31.65M 2015-10-29T12:51:01.357Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.751 33.923 1498.9846 12:50:31.85M 2015-10-29T12:51:01.557Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.751 33.923 1498.9845 12:50:32.07M 2015-10-29T12:51:01.762Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.760 33.931 1498.9954 12:50:32.26M 2015-10-29T12:51:01.963Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.761 33.932 1498.9977 12:50:32.46M 2015-10-29T12:51:02.172Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.763 33.934 1499.0000 12:50:32.66M 2015-10-29T12:51:02.372Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.766 33.936 1499.0034 12:50:32.86M 2015-10-29T12:51:02.577Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.768 33.938 1499.0070 12:50:33.08M 2015-10-29T12:51:02.797Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.771 33.940 1499.0105 12:50:33.28M 2015-10-29T12:51:02.982Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.773 33.942 1499.0143 12:50:33.50M 2015-10-29T12:51:03.187Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.774 33.943 1499.0157 12:50:33.68M 2015-10-29T12:51:03.387Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.773 33.942 1499.0157 12:50:33.88M 2015-10-29T12:51:03.592Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.760 33.930 1499.0011 12:50:34.09M 2015-10-29T12:51:03.792Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.758 33.928 1498.9980 12:50:34.29M 2015-10-29T12:51:03.997Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.756 33.926 1498.9954 12:50:34.49M 2015-10-29T12:51:04.197Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.753 33.924 1498.9924 12:50:34.69M 2015-10-29T12:51:04.407Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.752 33.922 1498.9899 12:50:34.89M 2015-10-29T12:51:04.602Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.759 33.929 1498.9985 12:50:35.11M 2015-10-29T12:51:04.807Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.760 33.931 1499.0006 12:50:35.31M 2015-10-29T12:51:05.012Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.778 33.947 1499.0209 12:50:35.51M 2015-10-29T12:51:05.212Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.779 33.948 1499.0223 12:50:35.71M 2015-10-29T12:51:05.417Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.779 33.948 1499.0226 12:50:35.90M 2015-10-29T12:51:05.622Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.786 33.955 1499.0305 12:50:36.12M 2015-10-29T12:51:05.822Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.782 33.951 1499.0258 12:50:36.32M 2015-10-29T12:51:06.027Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.781 33.950 1499.0236 12:50:36.52M 2015-10-29T12:51:06.227Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.777 33.947 1499.0190 12:50:36.72M 2015-10-29T12:51:06.432Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.777 33.946 1499.0176 12:50:36.92M 2015-10-29T12:51:06.637Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.775 33.946 1499.0157 12:50:37.14M 2015-10-29T12:51:06.837Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.774 33.945 1499.0144 12:50:37.34M 2015-10-29T12:51:07.037Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.760 33.931 1498.9976 12:50:37.54M 2015-10-29T12:51:07.267Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.757 33.928 1498.9950 12:50:37.73M 2015-10-29T12:51:07.447Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.755 33.926 1498.9917 12:50:37.96M 2015-10-29T12:51:07.652Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.753 33.925 1498.9897 12:50:38.16M 2015-10-29T12:51:07.857Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.744 33.916 1498.9794 12:50:38.36M 2015-10-29T12:51:08.057Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.744 33.916 1498.9783 12:50:38.56M 2015-10-29T12:51:08.262Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.744 33.916 1498.9781 12:50:38.75M 2015-10-29T12:51:08.462Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.755 33.926 1498.9902 12:50:38.95M 2015-10-29T12:51:08.668Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.775 33.945 1499.0118 12:50:39.17M 2015-10-29T12:51:08.867Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.776 33.946 1499.0129 12:50:39.37M 2015-10-29T12:51:09.072Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.776 33.946 1499.0137 12:50:39.57M 2015-10-29T12:51:09.272Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.777 33.947 1499.0139 12:50:39.77M 2015-10-29T12:51:09.477Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.778 33.948 1499.0148 12:50:39.96M 2015-10-29T12:51:09.682Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.778 33.948 1499.0159 12:50:40.19M 2015-10-29T12:51:09.883Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.779 33.948 1499.0164 12:50:40.38M 2015-10-29T12:51:10.083Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.779 33.948 1499.0160 12:50:40.58M 2015-10-29T12:51:10.292Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.778 33.947 1499.0155 12:50:40.78M 2015-10-29T12:51:10.492Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.777 33.946 1499.0143 12:50:41.00M 2015-10-29T12:51:10.697Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.775 33.944 1499.0123 12:50:41.20M 2015-10-29T12:51:10.897Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.773 33.942 1499.0106 12:50:41.40M 2015-10-29T12:51:11.102Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.771 33.940 1499.0076 12:50:41.59M 2015-10-29T12:51:11.302Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.769 33.938 1499.0052 12:50:41.80M 2015-10-29T12:51:11.519Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.767 33.936 1499.0029 12:50:42.01M 2015-10-29T12:51:11.728Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.764 33.934 1499.0004 12:50:42.21M 2015-10-29T12:51:11.917Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.762 33.931 1498.9989 12:50:42.43M 2015-10-29T12:51:12.117Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.760 33.930 1498.9974 12:50:42.61M 2015-10-29T12:51:12.318Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.759 33.928 1498.9979 12:50:42.81M 2015-10-29T12:51:12.523Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.758 33.927 1498.9974 12:50:43.03M 2015-10-29T12:51:12.723Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.757 33.926 1498.9972 12:50:43.23M 2015-10-29T12:51:12.933Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.757 33.926 1498.9977 12:50:43.43M 2015-10-29T12:51:13.138Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.757 33.927 1498.9988 12:50:43.63M 2015-10-29T12:51:13.333Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.758 33.928 1498.9999 12:50:43.83M 2015-10-29T12:51:13.538Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.760 33.929 1499.0011 12:50:44.04M 2015-10-29T12:51:13.743Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.761 33.931 1499.0015 12:50:44.24M 2015-10-29T12:51:13.954Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.763 33.933 1499.0037 12:50:44.44M 2015-10-29T12:51:14.148Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.765 33.936 1499.0057 12:50:44.64M 2015-10-29T12:51:14.353Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.767 33.937 1499.0074 12:50:44.84M 2015-10-29T12:51:14.553Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.768 33.939 1499.0089 12:50:45.06M 2015-10-29T12:51:14.758Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.769 33.940 1499.0093 12:50:45.26M 2015-10-29T12:51:14.958Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.770 33.942 1499.0098 12:50:45.46M 2015-10-29T12:51:15.163Z|I-OCEAN7-304-XXXX| 24.40 12.903 39.772 33.943 1499.0107 12:50:45.66M 2015-10-29T12:51:15.368Z|I-OCEAN7-304-XXXX| 24.45 12.903 39.772 33.944 1499.0116 12:50:45.86M 2015-10-29T12:51:15.568Z|I-OCEAN7-304-XXXX| 24.45 12.903 39.761 33.934 1498.9990 12:50:46.08M 2015-10-29T12:51:15.773Z|I-OCEAN7-304-XXXX| 24.44 12.903 39.760 33.932 1498.9963 12:50:46.27M 2015-10-29T12:51:15.978Z|I-OCEAN7-304-XXXX| 24.40 12.903 39.758 33.930 1498.9937 12:50:46.48M 2015-10-29T12:51:16.198Z|I-OCEAN7-304-XXXX| 24.39 12.903 39.757 33.929 1498.9927 12:50:46.67M 2015-10-29T12:51:16.383Z|I-OCEAN7-304-XXXX| 24.37 12.903 39.756 33.929 1498.9923 12:50:46.89M 2015-10-29T12:51:16.583Z|I-OCEAN7-304-XXXX| 24.32 12.903 39.762 33.934 1498.9974 12:50:47.09M 2015-10-29T12:51:16.788Z|I-OCEAN7-304-XXXX| 24.33 12.903 39.761 33.933 1498.9976 12:50:47.29M 2015-10-29T12:51:16.993Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.768 33.940 1499.0055 12:50:47.49M 2015-10-29T12:51:17.193Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.768 33.940 1499.0056 12:50:47.69M 2015-10-29T12:51:17.393Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.778 33.949 1499.0171 12:50:47.89M 2015-10-29T12:51:17.603Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.790 33.960 1499.0305 12:50:48.10M 2015-10-29T12:51:17.803Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.791 33.960 1499.0331 12:50:48.31M 2015-10-29T12:51:18.003Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.791 33.959 1499.0338 12:50:48.50M 2015-10-29T12:51:18.208Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.790 33.959 1499.0336 12:50:48.70M 2015-10-29T12:51:18.413Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.790 33.959 1499.0334 12:50:48.90M 2015-10-29T12:51:18.618Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.790 33.959 1499.0331 12:50:49.12M 2015-10-29T12:51:18.818Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.774 33.944 1499.0154 12:50:49.32M 2015-10-29T12:51:19.018Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.773 33.942 1499.0128 12:50:49.52M 2015-10-29T12:51:19.223Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.771 33.940 1499.0114 12:50:49.72M 2015-10-29T12:51:19.428Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.769 33.939 1499.0093 12:50:49.91M 2015-10-29T12:51:19.633Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.768 33.938 1499.0072 12:50:50.13M 2015-10-29T12:51:19.833Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.755 33.926 1498.9919 12:50:50.34M 2015-10-29T12:51:20.038Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.754 33.925 1498.9901 12:50:50.53M 2015-10-29T12:51:20.238Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.753 33.924 1498.9883 12:50:50.73M 2015-10-29T12:51:20.443Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.752 33.924 1498.9868 12:50:50.93M 2015-10-29T12:51:20.658Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.751 33.924 1498.9838 12:50:51.15M 2015-10-29T12:51:20.848Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.751 33.924 1498.9828 12:50:51.36M 2015-10-29T12:51:21.048Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.790 33.961 1499.0267 12:50:51.55M 2015-10-29T12:51:21.253Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.799 33.969 1499.0360 12:50:51.75M 2015-10-29T12:51:21.458Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.799 33.969 1499.0366 12:50:51.95M 2015-10-29T12:51:21.658Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.799 33.969 1499.0375 12:50:52.16M 2015-10-29T12:51:21.863Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.807 33.977 1499.0460 12:50:52.36M 2015-10-29T12:51:22.063Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.807 33.977 1499.0460 12:50:52.56M 2015-10-29T12:51:22.268Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.808 33.978 1499.0474 12:50:52.76M 2015-10-29T12:51:22.473Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.806 33.975 1499.0448 12:50:52.96M 2015-10-29T12:51:22.673Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.805 33.974 1499.0439 12:50:53.18M 2015-10-29T12:51:22.878Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.803 33.973 1499.0414 12:50:53.38M 2015-10-29T12:51:23.078Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.802 33.971 1499.0408 12:50:53.58M 2015-10-29T12:51:23.283Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.801 33.970 1499.0402 12:50:53.77M 2015-10-29T12:51:23.488Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.788 33.957 1499.0259 12:50:54.98M 2015-10-29T12:51:23.688Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.787 33.956 1499.0249 12:50:54.19M 2015-10-29T12:51:23.893Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.786 33.955 1499.0256 12:50:54.39M 2015-10-29T12:51:24.098Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.798 33.966 1499.0404 12:50:54.59M 2015-10-29T12:51:24.298Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.801 33.968 1499.0430 12:50:54.79M 2015-10-29T12:51:24.503Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.803 33.971 1499.0457 12:50:55.01M 2015-10-29T12:51:24.703Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.807 33.974 1499.0490 12:50:55.21M 2015-10-29T12:51:24.908Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.809 33.977 1499.0524 12:50:55.41M 2015-10-29T12:51:25.128Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.812 33.980 1499.0560 12:50:55.61M 2015-10-29T12:51:25.313Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.814 33.982 1499.0580 12:50:55.82M 2015-10-29T12:51:25.518Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.815 33.983 1499.0580 12:50:56.03M 2015-10-29T12:51:25.723Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.815 33.982 1499.0591 12:50:56.23M 2015-10-29T12:51:25.923Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.814 33.982 1499.0583 12:50:56.42M 2015-10-29T12:51:26.128Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.813 33.981 1499.0568 12:50:56.62M 2015-10-29T12:51:26.328Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.812 33.980 1499.0557 12:50:56.82M 2015-10-29T12:51:26.533Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.811 33.979 1499.0553 12:50:57.04M 2015-10-29T12:51:26.738Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.811 33.978 1499.0558 12:50:57.24M 2015-10-29T12:51:26.938Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.794 33.963 1499.0355 12:50:57.44M 2015-10-29T12:51:27.148Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.793 33.962 1499.0349 12:50:57.64M 2015-10-29T12:51:27.348Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.793 33.962 1499.0344 12:50:57.84M 2015-10-29T12:51:27.548Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.793 33.962 1499.0344 12:50:58.05M 2015-10-29T12:51:27.753Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.794 33.962 1499.0370 12:50:58.25M 2015-10-29T12:51:27.954Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.795 33.963 1499.0389 12:50:58.45M 2015-10-29T12:51:28.158Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.796 33.965 1499.0396 12:50:58.65M 2015-10-29T12:51:28.358Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.797 33.966 1499.0408 12:50:58.85M 2015-10-29T12:51:28.563Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.798 33.967 1499.0426 12:50:59.07M 2015-10-29T12:51:28.763Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.800 33.968 1499.0443 12:50:59.27M 2015-10-29T12:51:28.968Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.801 33.969 1499.0465 12:50:59.47M 2015-10-29T12:51:29.173Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.802 33.970 1499.0482 12:50:59.66M 2015-10-29T12:51:29.373Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.803 33.971 1499.0491 12:50:59.87M 2015-10-29T12:51:29.593Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.804 33.972 1499.0505 12:51:00.09M 2015-10-29T12:51:29.783Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.805 33.973 1499.0521 12:51:00.30M 2015-10-29T12:51:29.983Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.799 33.967 1499.0444 12:51:00.48M 2015-10-29T12:51:30.191Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.798 33.966 1499.0437 12:51:00.68M 2015-10-29T12:51:30.388Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.797 33.965 1499.0426 12:51:00.88M 2015-10-29T12:51:30.593Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.796 33.964 1499.0394 12:51:01.10M 2015-10-29T12:51:30.798Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.794 33.963 1499.0359 12:51:01.30M 2015-10-29T12:51:31.000Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.793 33.962 1499.0352 12:51:01.50M 2015-10-29T12:51:31.198Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.792 33.962 1499.0334 12:51:01.69M 2015-10-29T12:51:31.408Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.792 33.961 1499.0327 12:51:01.89M 2015-10-29T12:51:31.608Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.792 33.961 1499.0337 12:51:02.12M 2015-10-29T12:51:31.808Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.793 33.962 1499.0353 12:51:02.31M 2015-10-29T12:51:32.013Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.793 33.962 1499.0354 12:51:02.51M 2015-10-29T12:51:32.218Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.793 33.962 1499.0355 12:51:02.71M 2015-10-29T12:51:32.418Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.794 33.963 1499.0370 12:51:02.91M 2015-10-29T12:51:32.623Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.794 33.963 1499.0370 12:51:03.13M 2015-10-29T12:51:32.828Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.807 33.975 1499.0511 12:51:03.33M 2015-10-29T12:51:33.028Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.808 33.977 1499.0530 12:51:03.53M 2015-10-29T12:51:33.233Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.810 33.979 1499.0554 12:51:03.73M 2015-10-29T12:51:33.438Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.811 33.980 1499.0568 12:51:03.92M 2015-10-29T12:51:33.638Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.810 33.978 1499.0564 12:51:04.15M 2015-10-29T12:51:33.843Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.798 33.967 1499.0426 12:51:04.34M 2015-10-29T12:51:34.063Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.796 33.965 1499.0420 12:51:04.54M 2015-10-29T12:51:34.248Z|I-OCEAN7-304-XXXX| 24.38 12.906 39.796 33.964 1499.0424 12:51:04.76M 2015-10-29T12:51:34.448Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.795 33.964 1499.0419 12:51:04.94M 2015-10-29T12:51:34.653Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.795 33.963 1499.0415 12:51:05.16M 2015-10-29T12:51:34.858Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.794 33.963 1499.0403 12:51:05.36M 2015-10-29T12:51:35.058Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.793 33.962 1499.0394 12:51:05.56M 2015-10-29T12:51:35.263Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.786 33.955 1499.0316 12:51:05.76M 2015-10-29T12:51:35.469Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.785 33.954 1499.0300 12:51:05.96M 2015-10-29T12:51:35.669Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.784 33.953 1499.0280 12:51:06.17M 2015-10-29T12:51:35.873Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.782 33.951 1499.0255 12:51:06.37M 2015-10-29T12:51:36.074Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.779 33.949 1499.0220 12:51:06.57M 2015-10-29T12:51:36.278Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.779 33.949 1499.0217 12:51:06.77M 2015-10-29T12:51:36.484Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.779 33.949 1499.0215 12:51:06.97M 2015-10-29T12:51:36.684Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.790 33.959 1499.0332 12:51:07.19M 2015-10-29T12:51:36.889Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.791 33.960 1499.0339 12:51:07.39M 2015-10-29T12:51:37.089Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.806 33.974 1499.0496 12:51:07.59M 2015-10-29T12:51:37.294Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.807 33.976 1499.0514 12:51:07.78M 2015-10-29T12:51:37.494Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.809 33.977 1499.0529 12:51:08.00M 2015-10-29T12:51:37.699Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.810 33.979 1499.0543 12:51:08.20M 2015-10-29T12:51:37.904Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.812 33.980 1499.0557 12:51:08.40M 2015-10-29T12:51:38.104Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.813 33.981 1499.0560 12:51:08.60M 2015-10-29T12:51:38.309Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.813 33.982 1499.0568 12:51:08.80M 2015-10-29T12:51:38.529Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.813 33.981 1499.0559 12:51:09.02M 2015-10-29T12:51:38.714Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.812 33.980 1499.0547 12:51:09.23M 2015-10-29T12:51:38.919Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.798 33.967 1499.0389 12:51:09.42M 2015-10-29T12:51:39.119Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.796 33.964 1499.0370 12:51:09.62M 2015-10-29T12:51:39.324Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.793 33.962 1499.0348 12:51:09.81M 2015-10-29T12:51:39.529Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.780 33.950 1499.0208 12:51:10.03M 2015-10-29T12:51:39.729Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.780 33.949 1499.0197 12:51:10.23M 2015-10-29T12:51:39.934Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.779 33.949 1499.0189 12:51:10.43M 2015-10-29T12:51:40.134Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.779 33.949 1499.0186 12:51:10.63M 2015-10-29T12:51:40.339Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.786 33.956 1499.0262 12:51:10.83M 2015-10-29T12:51:40.544Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.788 33.958 1499.0291 12:51:11.05M 2015-10-29T12:51:40.744Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.790 33.960 1499.0303 12:51:11.25M 2015-10-29T12:51:40.949Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.792 33.961 1499.0316 12:51:11.45M 2015-10-29T12:51:41.154Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.793 33.962 1499.0325 12:51:11.65M 2015-10-29T12:51:41.354Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.804 33.972 1499.0449 12:51:11.85M 2015-10-29T12:51:41.559Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.804 33.972 1499.0458 12:51:12.07M 2015-10-29T12:51:41.759Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.804 33.972 1499.0453 12:51:12.26M 2015-10-29T12:51:41.964Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.803 33.972 1499.0436 12:51:12.46M 2015-10-29T12:51:42.164Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.802 33.970 1499.0458 12:51:12.66M 2015-10-29T12:51:42.364Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.801 33.969 1499.0444 12:51:12.86M 2015-10-29T12:51:42.574Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.800 33.968 1499.0435 12:51:13.08M 2015-10-29T12:51:42.774Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.799 33.967 1499.0413 12:51:13.28M 2015-10-29T12:51:42.994Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.783 33.951 1499.0231 12:51:13.48M 2015-10-29T12:51:43.184Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.780 33.949 1499.0206 12:51:13.69M 2015-10-29T12:51:43.384Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.775 33.944 1499.0159 12:51:13.88M 2015-10-29T12:51:43.584Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.787 33.955 1499.0313 12:51:14.10M 2015-10-29T12:51:43.784Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.800 33.967 1499.0452 12:51:14.29M 2015-10-29T12:51:43.994Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.801 33.968 1499.0465 12:51:14.49M 2015-10-29T12:51:44.194Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.802 33.969 1499.0485 12:51:14.69M 2015-10-29T12:51:44.399Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.803 33.970 1499.0499 12:51:14.89M 2015-10-29T12:51:44.605Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.803 33.970 1499.0498 12:51:15.11M 2015-10-29T12:51:44.804Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.810 33.977 1499.0569 12:51:15.31M 2015-10-29T12:51:45.009Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.810 33.977 1499.0569 12:51:15.51M 2015-10-29T12:51:45.214Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.809 33.977 1499.0559 12:51:15.71M 2015-10-29T12:51:45.419Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.809 33.976 1499.0551 12:51:15.91M 2015-10-29T12:51:45.619Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.792 33.961 1499.0374 12:51:16.13M 2015-10-29T12:51:45.819Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.790 33.959 1499.0347 12:51:16.32M 2015-10-29T12:51:46.019Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.787 33.956 1499.0311 12:51:16.52M 2015-10-29T12:51:46.229Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.785 33.954 1499.0284 12:51:16.72M 2015-10-29T12:51:46.429Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.783 33.952 1499.0266 12:51:16.92M 2015-10-29T12:51:46.634Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.781 33.951 1499.0244 12:51:17.14M 2015-10-29T12:51:46.839Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.779 33.949 1499.0222 12:51:17.34M 2015-10-29T12:51:47.039Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.779 33.948 1499.0208 12:51:17.54M 2015-10-29T12:51:47.239Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.790 33.960 1499.0331 12:51:17.74M 2015-10-29T12:51:47.459Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.792 33.961 1499.0347 12:51:17.93M 2015-10-29T12:51:47.649Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.794 33.963 1499.0372 12:51:18.17M 2015-10-29T12:51:47.854Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.796 33.965 1499.0404 12:51:18.35M 2015-10-29T12:51:48.054Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.797 33.966 1499.0417 12:51:18.55M 2015-10-29T12:51:48.259Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.799 33.967 1499.0432 12:51:18.75M 2015-10-29T12:51:48.459Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.800 33.968 1499.0446 12:51:18.95M 2015-10-29T12:51:48.664Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.805 33.972 1499.0500 12:51:19.17M 2015-10-29T12:51:48.879Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.805 33.973 1499.0508 12:51:19.37M 2015-10-29T12:51:49.079Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.806 33.974 1499.0520 12:51:19.57M 2015-10-29T12:51:49.274Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.803 33.971 1499.0479 12:51:19.77M 2015-10-29T12:51:49.474Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.792 33.961 1499.0350 12:51:19.96M 2015-10-29T12:51:49.679Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.791 33.960 1499.0338 12:51:20.18M 2015-10-29T12:51:49.879Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.790 33.959 1499.0325 12:51:20.38M 2015-10-29T12:51:50.084Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.789 33.958 1499.0299 12:51:20.58M 2015-10-29T12:51:50.289Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.787 33.956 1499.0287 12:51:20.78M 2015-10-29T12:51:50.489Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.786 33.955 1499.0269 12:51:21.00M 2015-10-29T12:51:50.694Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.785 33.954 1499.0258 12:51:21.20M 2015-10-29T12:51:50.894Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.784 33.953 1499.0249 12:51:21.40M 2015-10-29T12:51:51.099Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.793 33.962 1499.0350 12:51:21.60M 2015-10-29T12:51:51.304Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.794 33.963 1499.0371 12:51:21.79M 2015-10-29T12:51:51.509Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.796 33.965 1499.0406 12:51:22.02M 2015-10-29T12:51:51.709Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.799 33.967 1499.0442 12:51:22.21M 2015-10-29T12:51:51.929Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.801 33.969 1499.0470 12:51:22.41M 2015-10-29T12:51:52.114Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.803 33.971 1499.0493 12:51:22.63M 2015-10-29T12:51:52.319Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.806 33.973 1499.0521 12:51:22.81M 2015-10-29T12:51:52.519Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.808 33.976 1499.0548 12:51:23.03M 2015-10-29T12:51:52.724Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.809 33.977 1499.0559 12:51:23.23M 2015-10-29T12:51:52.929Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.810 33.978 1499.0573 12:51:23.43M 2015-10-29T12:51:53.129Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.795 33.964 1499.0397 12:51:23.63M 2015-10-29T12:51:53.334Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.795 33.964 1499.0389 12:51:23.83M 2015-10-29T12:51:53.539Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.795 33.964 1499.0392 12:51:24.04M 2015-10-29T12:51:53.739Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.795 33.965 1499.0392 12:51:24.24M 2015-10-29T12:51:53.939Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.790 33.959 1499.0330 12:51:24.44M 2015-10-29T12:51:54.144Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.789 33.959 1499.0319 12:51:24.64M 2015-10-29T12:51:54.344Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.777 33.948 1499.0187 12:51:24.84M 2015-10-29T12:51:54.549Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.776 33.947 1499.0165 12:51:25.06M 2015-10-29T12:51:54.754Z|I-OCEAN7-304-XXXX| 24.43 12.903 39.775 33.946 1499.0143 12:51:25.26M 2015-10-29T12:51:54.954Z|I-OCEAN7-304-XXXX| 24.44 12.903 39.774 33.945 1499.0129 12:51:25.46M 2015-10-29T12:51:55.159Z|I-OCEAN7-304-XXXX| 24.44 12.903 39.773 33.945 1499.0122 12:51:25.66M 2015-10-29T12:51:55.359Z|I-OCEAN7-304-XXXX| 24.44 12.903 39.781 33.952 1499.0215 12:51:25.86M 2015-10-29T12:51:55.565Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.782 33.953 1499.0236 12:51:26.07M 2015-10-29T12:51:55.769Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.784 33.955 1499.0255 12:51:26.27M 2015-10-29T12:51:55.974Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.786 33.957 1499.0283 12:51:26.47M 2015-10-29T12:51:56.219Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.789 33.960 1499.0315 12:51:26.67M 2015-10-29T12:51:56.394Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.792 33.963 1499.0343 12:51:26.92M 2015-10-29T12:51:56.579Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.794 33.964 1499.0363 12:51:27.11M 2015-10-29T12:51:56.784Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.796 33.966 1499.0374 12:51:27.29M 2015-10-29T12:51:56.984Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.797 33.967 1499.0387 12:51:27.49M 2015-10-29T12:51:57.189Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.798 33.968 1499.0408 12:51:27.69M 2015-10-29T12:51:57.394Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.799 33.968 1499.0413 12:51:27.88M 2015-10-29T12:51:57.599Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.799 33.968 1499.0421 12:51:28.10M 2015-10-29T12:51:57.800Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.800 33.968 1499.0431 12:51:28.30M 2015-10-29T12:51:58.005Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.799 33.968 1499.0427 12:51:28.50M 2015-10-29T12:51:58.205Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.799 33.968 1499.0415 12:51:28.70M 2015-10-29T12:51:58.410Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.799 33.968 1499.0405 12:51:28.90M 2015-10-29T12:51:58.610Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.799 33.967 1499.0399 12:51:29.12M 2015-10-29T12:51:58.814Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.798 33.966 1499.0382 12:51:29.32M 2015-10-29T12:51:59.020Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.779 33.949 1499.0167 12:51:29.52M 2015-10-29T12:51:59.220Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.777 33.946 1499.0149 12:51:29.72M 2015-10-29T12:51:59.424Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.771 33.941 1499.0093 12:51:29.92M 2015-10-29T12:51:59.624Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.771 33.940 1499.0094 12:51:30.13M 2015-10-29T12:51:59.830Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.770 33.939 1499.0084 12:51:30.33M