2015-10-29T12:50:00.039Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.681 33.856 1498.9069 12:49:30.54M 2015-10-29T12:50:00.260Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.676 33.851 1498.9003 12:49:30.73M 2015-10-29T12:50:00.449Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.675 33.851 1498.8995 12:49:30.95M 2015-10-29T12:50:00.649Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.683 33.858 1498.9086 12:49:31.15M 2015-10-29T12:50:00.854Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.685 33.860 1498.9095 12:49:31.35M 2015-10-29T12:50:01.054Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.688 33.863 1498.9119 12:49:31.55M 2015-10-29T12:50:01.259Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.739 33.912 1498.9697 12:49:31.75M 2015-10-29T12:50:01.465Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.764 33.935 1498.9972 12:49:31.95M 2015-10-29T12:50:01.669Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.785 33.956 1499.0211 12:49:32.17M 2015-10-29T12:50:01.869Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.786 33.956 1499.0221 12:49:32.37M 2015-10-29T12:50:02.074Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.786 33.956 1499.0226 12:49:32.57M 2015-10-29T12:50:02.274Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.786 33.956 1499.0228 12:49:32.77M 2015-10-29T12:50:02.480Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.787 33.956 1499.0240 12:49:32.96M 2015-10-29T12:50:02.680Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.787 33.957 1499.0243 12:49:33.18M 2015-10-29T12:50:02.885Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.789 33.958 1499.0266 12:49:33.38M 2015-10-29T12:50:03.090Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.783 33.952 1499.0204 12:49:33.58M 2015-10-29T12:50:03.290Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.783 33.953 1499.0206 12:49:33.78M 2015-10-29T12:50:03.495Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.784 33.954 1499.0210 12:49:34.00M 2015-10-29T12:50:03.700Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.786 33.955 1499.0221 12:49:34.20M 2015-10-29T12:50:03.900Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.786 33.956 1499.0243 12:49:34.40M 2015-10-29T12:50:04.105Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.787 33.956 1499.0253 12:49:34.60M 2015-10-29T12:50:04.305Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.799 33.968 1499.0399 12:49:34.80M 2015-10-29T12:50:04.510Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.801 33.970 1499.0425 12:49:35.01M 2015-10-29T12:50:04.730Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.803 33.972 1499.0442 12:49:35.21M 2015-10-29T12:50:04.915Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.805 33.973 1499.0464 12:49:35.43M 2015-10-29T12:50:05.115Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.806 33.974 1499.0477 12:49:35.61M 2015-10-29T12:50:05.320Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.807 33.976 1499.0488 12:49:35.81M 2015-10-29T12:50:05.525Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.808 33.977 1499.0513 12:49:36.03M 2015-10-29T12:50:05.725Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.810 33.979 1499.0533 12:49:36.23M 2015-10-29T12:50:05.930Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.811 33.980 1499.0538 12:49:36.43M 2015-10-29T12:50:06.135Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.811 33.980 1499.0548 12:49:36.63M 2015-10-29T12:50:06.335Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.808 33.977 1499.0511 12:49:36.82M 2015-10-29T12:50:06.540Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.807 33.975 1499.0499 12:49:37.04M 2015-10-29T12:50:06.745Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.806 33.974 1499.0493 12:49:37.24M 2015-10-29T12:50:06.940Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.806 33.975 1499.0494 12:49:37.44M 2015-10-29T12:50:07.150Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.806 33.975 1499.0492 12:49:37.64M 2015-10-29T12:50:07.350Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.815 33.984 1499.0591 12:49:37.84M 2015-10-29T12:50:07.555Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.816 33.985 1499.0604 12:49:38.06M 2015-10-29T12:50:07.760Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.817 33.985 1499.0614 12:49:38.26M 2015-10-29T12:50:07.960Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.818 33.986 1499.0618 12:49:38.46M 2015-10-29T12:50:08.165Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.819 33.987 1499.0636 12:49:38.65M 2015-10-29T12:50:08.393Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.821 33.989 1499.0662 12:49:38.85M 2015-10-29T12:50:08.570Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.822 33.990 1499.0668 12:49:39.07M 2015-10-29T12:50:08.775Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.823 33.991 1499.0687 12:49:39.27M 2015-10-29T12:50:08.975Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.823 33.991 1499.0691 12:49:39.47M 2015-10-29T12:50:09.195Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.815 33.983 1499.0604 12:49:39.67M 2015-10-29T12:50:09.380Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.814 33.982 1499.0588 12:49:39.88M 2015-10-29T12:50:09.593Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.813 33.981 1499.0574 12:49:40.09M 2015-10-29T12:50:09.785Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.797 33.965 1499.0385 12:49:40.29M 2015-10-29T12:50:09.990Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.795 33.964 1499.0371 12:49:40.49M 2015-10-29T12:50:10.200Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.794 33.963 1499.0370 12:49:40.69M 2015-10-29T12:50:10.395Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.793 33.961 1499.0365 12:49:40.88M 2015-10-29T12:50:10.600Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.793 33.961 1499.0358 12:49:41.10M 2015-10-29T12:50:10.800Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.792 33.961 1499.0355 12:49:41.30M 2015-10-29T12:50:11.021Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.792 33.961 1499.0354 12:49:41.50M 2015-10-29T12:50:11.210Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.792 33.961 1499.0352 12:49:41.70M 2015-10-29T12:50:11.410Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.793 33.962 1499.0359 12:49:41.90M 2015-10-29T12:50:11.615Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.794 33.963 1499.0372 12:49:42.12M 2015-10-29T12:50:11.815Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.810 33.977 1499.0551 12:49:42.32M 2015-10-29T12:50:12.020Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.812 33.980 1499.0570 12:49:42.51M 2015-10-29T12:50:12.225Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.814 33.982 1499.0594 12:49:42.71M 2015-10-29T12:50:12.425Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.816 33.983 1499.0615 12:49:42.91M 2015-10-29T12:50:12.630Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.816 33.984 1499.0623 12:49:43.13M 2015-10-29T12:50:12.835Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.817 33.985 1499.0637 12:49:43.33M 2015-10-29T12:50:13.035Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.818 33.986 1499.0662 12:49:43.53M 2015-10-29T12:50:13.240Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.819 33.987 1499.0677 12:49:43.73M 2015-10-29T12:50:13.440Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.819 33.986 1499.0685 12:49:43.93M 2015-10-29T12:50:13.660Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.818 33.985 1499.0673 12:49:44.15M 2015-10-29T12:50:13.850Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.817 33.984 1499.0664 12:49:44.36M 2015-10-29T12:50:14.050Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.815 33.982 1499.0642 12:49:44.55M 2015-10-29T12:50:14.255Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.814 33.981 1499.0630 12:49:44.74M 2015-10-29T12:50:14.460Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.811 33.978 1499.0602 12:49:44.94M 2015-10-29T12:50:14.660Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.809 33.976 1499.0585 12:49:45.16M 2015-10-29T12:50:14.860Z|I-OCEAN7-304-XXXX| 24.31 12.907 39.807 33.974 1499.0558 12:49:45.36M 2015-10-29T12:50:15.065Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.803 33.970 1499.0526 12:49:45.56M 2015-10-29T12:50:15.270Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.800 33.968 1499.0487 12:49:45.76M 2015-10-29T12:50:15.470Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.798 33.965 1499.0449 12:49:45.96M 2015-10-29T12:50:15.675Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.795 33.962 1499.0421 12:49:46.18M 2015-10-29T12:50:15.880Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.792 33.960 1499.0392 12:49:46.38M 2015-10-29T12:50:16.081Z|I-OCEAN7-304-XXXX| 24.18 12.907 39.786 33.954 1499.0311 12:49:46.58M 2015-10-29T12:50:16.285Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.787 33.955 1499.0311 12:49:46.78M 2015-10-29T12:50:16.490Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.789 33.957 1499.0321 12:49:46.97M 2015-10-29T12:50:16.690Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.790 33.958 1499.0339 12:49:47.19M 2015-10-29T12:50:16.890Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.792 33.960 1499.0348 12:49:47.39M 2015-10-29T12:50:17.095Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.794 33.961 1499.0369 12:49:47.59M 2015-10-29T12:50:17.300Z|I-OCEAN7-304-XXXX| 24.03 12.907 39.796 33.963 1499.0392 12:49:47.79M 2015-10-29T12:50:17.519Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.796 33.963 1499.0394 12:49:48.01M 2015-10-29T12:50:17.705Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.784 33.952 1499.0260 12:49:48.21M 2015-10-29T12:50:17.905Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.770 33.939 1499.0101 12:49:48.41M 2015-10-29T12:50:18.126Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.768 33.937 1499.0081 12:49:48.60M 2015-10-29T12:50:18.310Z|I-OCEAN7-304-XXXX| 24.04 12.907 39.767 33.936 1499.0067 12:49:48.82M 2015-10-29T12:50:18.515Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.766 33.935 1499.0065 12:49:49.02M 2015-10-29T12:50:18.722Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.765 33.934 1499.0049 12:49:49.22M 2015-10-29T12:50:18.925Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.763 33.932 1499.0026 12:49:49.42M 2015-10-29T12:50:19.125Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.763 33.932 1499.0034 12:49:49.62M 2015-10-29T12:50:19.330Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.774 33.943 1499.0164 12:49:49.82M 2015-10-29T12:50:19.530Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.775 33.943 1499.0181 12:49:50.04M 2015-10-29T12:50:19.735Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.790 33.958 1499.0359 12:49:50.24M 2015-10-29T12:50:19.940Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.792 33.959 1499.0375 12:49:50.44M 2015-10-29T12:50:20.156Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.793 33.961 1499.0397 12:49:50.64M 2015-10-29T12:50:20.345Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.795 33.963 1499.0425 12:49:50.83M 2015-10-29T12:50:20.550Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.795 33.963 1499.0416 12:49:51.05M 2015-10-29T12:50:20.750Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.794 33.962 1499.0406 12:49:51.25M 2015-10-29T12:50:20.955Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.792 33.961 1499.0381 12:49:51.45M 2015-10-29T12:50:21.162Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.774 33.944 1499.0178 12:49:51.65M 2015-10-29T12:50:21.363Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.771 33.940 1499.0142 12:49:51.85M 2015-10-29T12:50:21.560Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.770 33.940 1499.0127 12:49:52.07M 2015-10-29T12:50:21.765Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.769 33.939 1499.0118 12:49:52.27M 2015-10-29T12:50:21.966Z|I-OCEAN7-304-XXXX| 24.43 12.906 39.769 33.938 1499.0125 12:49:52.47M 2015-10-29T12:50:22.170Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.768 33.938 1499.0114 12:49:52.66M 2015-10-29T12:50:22.375Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.766 33.937 1499.0094 12:49:52.86M 2015-10-29T12:50:22.595Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.766 33.936 1499.0082 12:49:53.08M 2015-10-29T12:50:22.780Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.765 33.935 1499.0071 12:49:53.30M 2015-10-29T12:50:22.980Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.765 33.935 1499.0065 12:49:53.48M 2015-10-29T12:50:23.191Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.765 33.935 1499.0076 12:49:53.68M 2015-10-29T12:50:23.390Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.779 33.948 1499.0232 12:49:53.88M 2015-10-29T12:50:23.595Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.781 33.949 1499.0250 12:49:54.10M 2015-10-29T12:50:23.795Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.783 33.952 1499.0272 12:49:54.30M 2015-10-29T12:50:24.000Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.786 33.954 1499.0305 12:49:54.50M 2015-10-29T12:50:24.201Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.788 33.956 1499.0326 12:49:54.69M 2015-10-29T12:50:24.405Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.790 33.958 1499.0338 12:49:54.89M 2015-10-29T12:50:24.610Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.791 33.959 1499.0341 12:49:55.11M 2015-10-29T12:50:24.810Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.792 33.960 1499.0338 12:49:55.31M 2015-10-29T12:50:25.015Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.791 33.960 1499.0326 12:49:55.51M 2015-10-29T12:50:25.215Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.781 33.951 1499.0210 12:49:55.71M 2015-10-29T12:50:25.420Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.780 33.949 1499.0189 12:49:55.91M 2015-10-29T12:50:25.620Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.769 33.940 1499.0062 12:49:56.13M 2015-10-29T12:50:25.825Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.770 33.940 1499.0063 12:49:56.32M 2015-10-29T12:50:26.030Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.770 33.940 1499.0062 12:49:56.52M 2015-10-29T12:50:26.230Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.771 33.942 1499.0063 12:49:56.72M 2015-10-29T12:50:26.435Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.773 33.943 1499.0077 12:49:56.92M 2015-10-29T12:50:26.642Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.793 33.963 1499.0311 12:49:57.14M 2015-10-29T12:50:26.844Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.796 33.965 1499.0338 12:49:57.34M 2015-10-29T12:50:27.061Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.799 33.968 1499.0361 12:49:57.54M 2015-10-29T12:50:27.246Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.802 33.971 1499.0387 12:49:57.76M 2015-10-29T12:50:27.451Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.804 33.973 1499.0413 12:49:57.94M 2015-10-29T12:50:27.656Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.807 33.976 1499.0448 12:49:58.16M 2015-10-29T12:50:27.856Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.803 33.972 1499.0410 12:49:58.36M 2015-10-29T12:50:28.061Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.803 33.971 1499.0419 12:49:58.56M 2015-10-29T12:50:28.266Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.802 33.970 1499.0415 12:49:58.75M 2015-10-29T12:50:28.466Z|I-OCEAN7-304-XXXX| 23.82 12.907 39.801 33.969 1499.0420 12:49:58.95M 2015-10-29T12:50:28.671Z|I-OCEAN7-304-XXXX| 23.82 12.907 39.800 33.968 1499.0420 12:49:59.17M 2015-10-29T12:50:28.871Z|I-OCEAN7-304-XXXX| 23.83 12.907 39.799 33.966 1499.0406 12:49:59.37M 2015-10-29T12:50:29.076Z|I-OCEAN7-304-XXXX| 23.83 12.908 39.798 33.964 1499.0400 12:49:59.57M 2015-10-29T12:50:29.276Z|I-OCEAN7-304-XXXX| 23.83 12.908 39.797 33.963 1499.0391 12:49:59.77M 2015-10-29T12:50:29.476Z|I-OCEAN7-304-XXXX| 23.83 12.908 39.797 33.964 1499.0393 12:49:59.97M 2015-10-29T12:50:29.686Z|I-OCEAN7-304-XXXX| 23.83 12.908 39.791 33.958 1499.0323 12:50:00.18M 2015-10-29T12:50:29.886Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.779 33.947 1499.0199 12:50:00.39M 2015-10-29T12:50:30.091Z|I-OCEAN7-304-XXXX| 23.89 12.908 39.763 33.931 1499.0020 12:50:00.59M 2015-10-29T12:50:30.296Z|I-OCEAN7-304-XXXX| 23.89 12.908 39.726 33.896 1498.9613 12:50:00.78M 2015-10-29T12:50:30.496Z|I-OCEAN7-304-XXXX| 23.93 12.908 39.705 33.875 1498.9380 12:50:01.01M 2015-10-29T12:50:30.701Z|I-OCEAN7-304-XXXX| 23.93 12.908 39.698 33.869 1498.9301 12:50:01.20M 2015-10-29T12:50:30.901Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.696 33.867 1498.9296 12:50:01.40M 2015-10-29T12:50:31.106Z|I-OCEAN7-304-XXXX| 24.03 12.908 39.694 33.866 1498.9277 12:50:01.60M 2015-10-29T12:50:31.319Z|I-OCEAN7-304-XXXX| 24.07 12.907 39.676 33.848 1498.9061 12:50:01.80M 2015-10-29T12:50:31.526Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.673 33.847 1498.9030 12:50:02.02M 2015-10-29T12:50:31.716Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.671 33.845 1498.8988 12:50:02.23M 2015-10-29T12:50:31.921Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.669 33.843 1498.8953 12:50:02.42M 2015-10-29T12:50:32.121Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.666 33.841 1498.8926 12:50:02.62M 2015-10-29T12:50:32.326Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.664 33.839 1498.8903 12:50:02.81M 2015-10-29T12:50:32.526Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.662 33.837 1498.8890 12:50:03.03M 2015-10-29T12:50:32.731Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.661 33.836 1498.8876 12:50:03.23M 2015-10-29T12:50:32.936Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.649 33.824 1498.8746 12:50:03.43M 2015-10-29T12:50:33.136Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.647 33.823 1498.8735 12:50:03.63M 2015-10-29T12:50:33.341Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.647 33.823 1498.8729 12:50:03.83M 2015-10-29T12:50:33.541Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.646 33.822 1498.8713 12:50:04.05M 2015-10-29T12:50:33.746Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.645 33.821 1498.8699 12:50:04.24M 2015-10-29T12:50:33.946Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.643 33.820 1498.8678 12:50:04.44M 2015-10-29T12:50:34.151Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.642 33.819 1498.8667 12:50:04.64M 2015-10-29T12:50:34.356Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.641 33.818 1498.8657 12:50:04.84M 2015-10-29T12:50:34.556Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.641 33.818 1498.8660 12:50:05.06M 2015-10-29T12:50:34.761Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.641 33.818 1498.8658 12:50:05.26M 2015-10-29T12:50:34.966Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.641 33.818 1498.8669 12:50:05.46M 2015-10-29T12:50:35.167Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.641 33.818 1498.8676 12:50:05.66M 2015-10-29T12:50:35.366Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.641 33.818 1498.8673 12:50:05.86M 2015-10-29T12:50:35.571Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.641 33.818 1498.8674 12:50:06.08M 2015-10-29T12:50:35.776Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.640 33.817 1498.8669 12:50:06.28M 2015-10-29T12:50:35.996Z|I-OCEAN7-304-XXXX| 24.51 12.905 39.643 33.819 1498.8690 12:50:06.47M 2015-10-29T12:50:36.181Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.638 33.815 1498.8646 12:50:06.69M 2015-10-29T12:50:36.390Z|I-OCEAN7-304-XXXX| 24.50 12.905 39.637 33.813 1498.8644 12:50:06.87M 2015-10-29T12:50:36.586Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.636 33.812 1498.8645 12:50:07.09M 2015-10-29T12:50:36.791Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.635 33.811 1498.8634 12:50:07.29M 2015-10-29T12:50:36.991Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.634 33.810 1498.8629 12:50:07.49M 2015-10-29T12:50:37.196Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.633 33.809 1498.8612 12:50:07.69M 2015-10-29T12:50:37.401Z|I-OCEAN7-304-XXXX| 24.50 12.906 39.632 33.808 1498.8604 12:50:07.89M 2015-10-29T12:50:37.606Z|I-OCEAN7-304-XXXX| 24.48 12.906 39.636 33.812 1498.8644 12:50:08.11M 2015-10-29T12:50:37.806Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.634 33.810 1498.8623 12:50:08.31M 2015-10-29T12:50:38.006Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.634 33.810 1498.8617 12:50:08.50M 2015-10-29T12:50:38.211Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.633 33.809 1498.8602 12:50:08.70M 2015-10-29T12:50:38.416Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.633 33.808 1498.8595 12:50:08.90M 2015-10-29T12:50:38.621Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.632 33.808 1498.8588 12:50:09.12M 2015-10-29T12:50:38.821Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.631 33.807 1498.8578 12:50:09.32M 2015-10-29T12:50:39.026Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.631 33.807 1498.8562 12:50:09.52M 2015-10-29T12:50:39.226Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.639 33.815 1498.8647 12:50:09.72M 2015-10-29T12:50:39.431Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.640 33.815 1498.8643 12:50:09.92M 2015-10-29T12:50:39.636Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.640 33.816 1498.8636 12:50:10.14M 2015-10-29T12:50:39.836Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.640 33.816 1498.8629 12:50:10.34M 2015-10-29T12:50:40.044Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.645 33.821 1498.8683 12:50:10.54M 2015-10-29T12:50:40.246Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.646 33.821 1498.8688 12:50:10.73M 2015-10-29T12:50:40.461Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.642 33.819 1498.8630 12:50:10.94M 2015-10-29T12:50:40.651Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.630 33.807 1498.8495 12:50:11.17M 2015-10-29T12:50:40.851Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.631 33.808 1498.8491 12:50:11.35M 2015-10-29T12:50:41.056Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.629 33.806 1498.8463 12:50:11.55M 2015-10-29T12:50:41.256Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.628 33.805 1498.8444 12:50:11.75M 2015-10-29T12:50:41.479Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.627 33.805 1498.8429 12:50:11.95M 2015-10-29T12:50:41.666Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.627 33.804 1498.8416 12:50:12.17M 2015-10-29T12:50:41.866Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.665 33.841 1498.8834 12:50:12.37M 2015-10-29T12:50:42.071Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.690 33.865 1498.9113 12:50:12.57M 2015-10-29T12:50:42.276Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.720 33.893 1498.9451 12:50:12.77M 2015-10-29T12:50:42.478Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.728 33.902 1498.9543 12:50:12.96M 2015-10-29T12:50:42.676Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.730 33.903 1498.9563 12:50:13.18M 2015-10-29T12:50:42.883Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.743 33.915 1498.9729 12:50:13.38M 2015-10-29T12:50:43.087Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.760 33.931 1498.9916 12:50:13.58M 2015-10-29T12:50:43.286Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.762 33.933 1498.9943 12:50:13.78M 2015-10-29T12:50:43.491Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.764 33.935 1498.9965 12:50:14.00M 2015-10-29T12:50:43.696Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.765 33.937 1498.9985 12:50:14.20M 2015-10-29T12:50:43.896Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.764 33.935 1498.9978 12:50:14.40M 2015-10-29T12:50:44.096Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.751 33.923 1498.9836 12:50:14.60M 2015-10-29T12:50:44.301Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.740 33.912 1498.9711 12:50:14.79M 2015-10-29T12:50:44.506Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.739 33.912 1498.9709 12:50:15.01M 2015-10-29T12:50:44.706Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.725 33.898 1498.9558 12:50:15.21M 2015-10-29T12:50:44.931Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.724 33.897 1498.9548 12:50:15.41M 2015-10-29T12:50:45.116Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.729 33.901 1498.9596 12:50:15.63M 2015-10-29T12:50:45.316Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.730 33.902 1498.9626 12:50:15.81M 2015-10-29T12:50:45.521Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.732 33.903 1498.9653 12:50:16.03M 2015-10-29T12:50:45.722Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.734 33.906 1498.9675 12:50:16.23M 2015-10-29T12:50:45.926Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.752 33.922 1498.9877 12:50:16.42M 2015-10-29T12:50:46.126Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.753 33.923 1498.9901 12:50:16.63M 2015-10-29T12:50:46.331Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.754 33.924 1498.9918 12:50:16.82M 2015-10-29T12:50:46.536Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.754 33.925 1498.9926 12:50:17.04M 2015-10-29T12:50:46.736Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.755 33.925 1498.9930 12:50:17.24M 2015-10-29T12:50:46.941Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.742 33.913 1498.9788 12:50:17.44M 2015-10-29T12:50:47.146Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.740 33.910 1498.9764 12:50:17.64M 2015-10-29T12:50:47.346Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.737 33.908 1498.9742 12:50:17.84M 2015-10-29T12:50:47.552Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.735 33.906 1498.9718 12:50:18.06M 2015-10-29T12:50:47.752Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.733 33.904 1498.9694 12:50:18.26M 2015-10-29T12:50:47.956Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.731 33.902 1498.9668 12:50:18.45M 2015-10-29T12:50:48.161Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.730 33.901 1498.9653 12:50:18.65M 2015-10-29T12:50:48.363Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.738 33.910 1498.9738 12:50:18.85M 2015-10-29T12:50:48.567Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.740 33.911 1498.9757 12:50:19.07M 2015-10-29T12:50:48.771Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.743 33.914 1498.9784 12:50:19.27M 2015-10-29T12:50:48.971Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.745 33.916 1498.9803 12:50:19.47M 2015-10-29T12:50:49.171Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.747 33.919 1498.9825 12:50:19.67M 2015-10-29T12:50:49.397Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.750 33.921 1498.9855 12:50:19.87M 2015-10-29T12:50:49.581Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.752 33.924 1498.9890 12:50:20.10M 2015-10-29T12:50:49.787Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.751 33.922 1498.9874 12:50:20.29M 2015-10-29T12:50:49.987Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.751 33.922 1498.9854 12:50:20.49M 2015-10-29T12:50:50.191Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.749 33.921 1498.9838 12:50:20.69M 2015-10-29T12:50:50.397Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.746 33.918 1498.9808 12:50:20.88M 2015-10-29T12:50:50.597Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.744 33.917 1498.9794 12:50:21.10M 2015-10-29T12:50:50.797Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.743 33.915 1498.9781 12:50:21.30M 2015-10-29T12:50:51.002Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.742 33.914 1498.9767 12:50:21.50M 2015-10-29T12:50:51.207Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.763 33.934 1499.0005 12:50:21.70M 2015-10-29T12:50:51.412Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.762 33.934 1499.0009 12:50:21.90M 2015-10-29T12:50:51.607Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.767 33.938 1499.0065 12:50:22.12M 2015-10-29T12:50:51.817Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.768 33.939 1499.0074 12:50:22.31M 2015-10-29T12:50:52.017Z|I-OCEAN7-304-XXXX| 24.46 12.904 39.767 33.938 1499.0070 12:50:22.52M 2015-10-29T12:50:52.222Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.765 33.937 1499.0060 12:50:22.71M 2015-10-29T12:50:52.427Z|I-OCEAN7-304-XXXX| 24.51 12.904 39.764 33.936 1499.0052 12:50:22.91M 2015-10-29T12:50:52.622Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.763 33.934 1499.0048 12:50:23.13M 2015-10-29T12:50:52.827Z|I-OCEAN7-304-XXXX| 24.53 12.904 39.762 33.933 1499.0032 12:50:23.33M 2015-10-29T12:50:53.032Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.760 33.931 1499.0021 12:50:23.53M 2015-10-29T12:50:53.237Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.758 33.929 1499.0005 12:50:23.73M 2015-10-29T12:50:53.437Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.756 33.927 1498.9983 12:50:23.93M 2015-10-29T12:50:53.644Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.755 33.926 1498.9976 12:50:24.15M 2015-10-29T12:50:53.867Z|I-OCEAN7-304-XXXX| 24.54 12.905 39.753 33.924 1498.9961 12:50:24.34M 2015-10-29T12:50:54.047Z|I-OCEAN7-304-XXXX| 24.58 12.905 39.762 33.932 1499.0066 12:50:24.56M 2015-10-29T12:50:54.247Z|I-OCEAN7-304-XXXX| 24.53 12.905 39.762 33.932 1499.0065 12:50:24.74M 2015-10-29T12:50:54.452Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.771 33.940 1499.0167 12:50:24.94M 2015-10-29T12:50:54.657Z|I-OCEAN7-304-XXXX| 24.53 12.906 39.771 33.941 1499.0179 12:50:25.16M 2015-10-29T12:50:54.863Z|I-OCEAN7-304-XXXX| 24.45 12.906 39.772 33.941 1499.0181 12:50:25.36M 2015-10-29T12:50:55.067Z|I-OCEAN7-304-XXXX| 24.42 12.906 39.769 33.938 1499.0139 12:50:25.56M 2015-10-29T12:50:55.271Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.754 33.923 1498.9973 12:50:25.76M 2015-10-29T12:50:55.472Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.740 33.911 1498.9817 12:50:25.96M 2015-10-29T12:50:55.672Z|I-OCEAN7-304-XXXX| 24.30 12.907 39.740 33.910 1498.9800 12:50:26.18M 2015-10-29T12:50:55.877Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.739 33.909 1498.9791 12:50:26.38M 2015-10-29T12:50:56.082Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.738 33.909 1498.9773 12:50:26.57M 2015-10-29T12:50:56.282Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.745 33.915 1498.9836 12:50:26.77M 2015-10-29T12:50:56.483Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.746 33.916 1498.9844 12:50:26.97M 2015-10-29T12:50:56.687Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.747 33.917 1498.9849 12:50:27.19M 2015-10-29T12:50:56.892Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.748 33.919 1498.9858 12:50:27.39M 2015-10-29T12:50:57.092Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.750 33.920 1498.9860 12:50:27.59M 2015-10-29T12:50:57.297Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.748 33.919 1498.9839 12:50:27.79M 2015-10-29T12:50:57.502Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.750 33.920 1498.9852 12:50:28.01M 2015-10-29T12:50:57.702Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.746 33.917 1498.9796 12:50:28.21M 2015-10-29T12:50:57.907Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.745 33.916 1498.9779 12:50:28.40M 2015-10-29T12:50:58.112Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.744 33.915 1498.9756 12:50:28.61M 2015-10-29T12:50:58.332Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.742 33.914 1498.9719 12:50:28.80M 2015-10-29T12:50:58.517Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.737 33.910 1498.9672 12:50:29.04M 2015-10-29T12:50:58.722Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.747 33.918 1498.9772 12:50:29.22M 2015-10-29T12:50:58.922Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.759 33.931 1498.9902 12:50:29.42M 2015-10-29T12:50:59.122Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.760 33.931 1498.9923 12:50:29.62M 2015-10-29T12:50:59.327Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.761 33.932 1498.9943 12:50:29.82M 2015-10-29T12:50:59.532Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.762 33.934 1498.9950 12:50:30.04M 2015-10-29T12:50:59.753Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.760 33.931 1498.9912 12:50:30.24M 2015-10-29T12:50:59.937Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.759 33.931 1498.9902 12:50:30.43M