2015-10-29T12:49:00.147Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.705 33.878 1498.9358 12:48:30.64M 2015-10-29T12:49:00.352Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.705 33.878 1498.9353 12:48:30.84M 2015-10-29T12:49:00.557Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.705 33.878 1498.9340 12:48:31.06M 2015-10-29T12:49:00.757Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.704 33.878 1498.9338 12:48:31.26M 2015-10-29T12:49:00.957Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.704 33.878 1498.9333 12:48:31.45M 2015-10-29T12:49:01.163Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.717 33.891 1498.9473 12:48:31.65M 2015-10-29T12:49:01.367Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.720 33.893 1498.9493 12:48:31.85M 2015-10-29T12:49:01.572Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.722 33.895 1498.9515 12:48:32.07M 2015-10-29T12:49:01.772Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.723 33.897 1498.9537 12:48:32.27M 2015-10-29T12:49:01.977Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.725 33.898 1498.9551 12:48:32.47M 2015-10-29T12:49:02.197Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.736 33.909 1498.9681 12:48:32.67M 2015-10-29T12:49:02.382Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.735 33.908 1498.9668 12:48:32.88M 2015-10-29T12:49:02.587Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.735 33.908 1498.9659 12:48:33.09M 2015-10-29T12:49:02.787Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.734 33.907 1498.9646 12:48:33.28M 2015-10-29T12:49:02.992Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.733 33.906 1498.9635 12:48:33.48M 2015-10-29T12:49:03.192Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.732 33.905 1498.9637 12:48:33.68M 2015-10-29T12:49:03.402Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.731 33.904 1498.9635 12:48:33.88M 2015-10-29T12:49:03.602Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.731 33.903 1498.9637 12:48:34.10M 2015-10-29T12:49:03.802Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.730 33.903 1498.9635 12:48:34.30M 2015-10-29T12:49:04.007Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.730 33.902 1498.9651 12:48:34.50M 2015-10-29T12:49:04.207Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.730 33.902 1498.9655 12:48:34.70M 2015-10-29T12:49:04.412Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.730 33.902 1498.9657 12:48:34.90M 2015-10-29T12:49:04.617Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.730 33.902 1498.9655 12:48:35.12M 2015-10-29T12:49:04.822Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.730 33.902 1498.9652 12:48:35.32M 2015-10-29T12:49:05.022Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.730 33.902 1498.9659 12:48:35.52M 2015-10-29T12:49:05.222Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.730 33.902 1498.9662 12:48:35.71M 2015-10-29T12:49:05.427Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.730 33.902 1498.9663 12:48:35.91M 2015-10-29T12:49:05.632Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.730 33.902 1498.9657 12:48:36.13M 2015-10-29T12:49:05.832Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.730 33.902 1498.9651 12:48:36.33M 2015-10-29T12:49:06.037Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.730 33.902 1498.9651 12:48:36.53M 2015-10-29T12:49:06.243Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.730 33.902 1498.9645 12:48:36.73M 2015-10-29T12:49:06.443Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.730 33.902 1498.9639 12:48:36.93M 2015-10-29T12:49:06.662Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.729 33.902 1498.9629 12:48:37.14M 2015-10-29T12:49:06.858Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.729 33.902 1498.9631 12:48:37.36M 2015-10-29T12:49:07.052Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.729 33.902 1498.9618 12:48:37.54M 2015-10-29T12:49:07.257Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.716 33.889 1498.9474 12:48:37.74M 2015-10-29T12:49:07.457Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.714 33.887 1498.9441 12:48:37.94M 2015-10-29T12:49:07.657Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.715 33.888 1498.9447 12:48:38.16M 2015-10-29T12:49:07.862Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.714 33.887 1498.9447 12:48:38.36M 2015-10-29T12:49:08.067Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.713 33.887 1498.9446 12:48:38.56M 2015-10-29T12:49:08.272Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.713 33.886 1498.9447 12:48:38.76M 2015-10-29T12:49:08.472Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.714 33.887 1498.9442 12:48:38.96M 2015-10-29T12:49:08.679Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.714 33.887 1498.9446 12:48:39.17M 2015-10-29T12:49:08.877Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.715 33.887 1498.9456 12:48:39.37M 2015-10-29T12:49:09.083Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.719 33.892 1498.9497 12:48:39.57M 2015-10-29T12:49:09.287Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.719 33.892 1498.9501 12:48:39.77M 2015-10-29T12:49:09.487Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.719 33.892 1498.9502 12:48:39.97M 2015-10-29T12:49:09.692Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.724 33.897 1498.9556 12:48:40.19M 2015-10-29T12:49:09.892Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.725 33.898 1498.9568 12:48:40.39M 2015-10-29T12:49:10.097Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.727 33.900 1498.9585 12:48:40.59M 2015-10-29T12:49:10.302Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.728 33.900 1498.9602 12:48:40.79M 2015-10-29T12:49:10.502Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.742 33.914 1498.9769 12:48:41.01M 2015-10-29T12:49:10.702Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.743 33.914 1498.9783 12:48:41.20M 2015-10-29T12:49:10.907Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.744 33.915 1498.9795 12:48:41.40M 2015-10-29T12:49:11.127Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.745 33.916 1498.9802 12:48:41.60M 2015-10-29T12:49:11.317Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.746 33.917 1498.9810 12:48:41.82M 2015-10-29T12:49:11.517Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.736 33.908 1498.9698 12:48:42.02M 2015-10-29T12:49:11.722Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.734 33.906 1498.9678 12:48:42.22M 2015-10-29T12:49:11.922Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.735 33.906 1498.9688 12:48:42.42M 2015-10-29T12:49:12.128Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.736 33.907 1498.9702 12:48:42.62M 2015-10-29T12:49:12.327Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.737 33.908 1498.9718 12:48:42.82M 2015-10-29T12:49:12.532Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.737 33.908 1498.9725 12:48:43.03M 2015-10-29T12:49:12.737Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.737 33.908 1498.9723 12:48:43.24M 2015-10-29T12:49:12.938Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.737 33.908 1498.9713 12:48:43.43M 2015-10-29T12:49:13.142Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.737 33.908 1498.9702 12:48:43.63M 2015-10-29T12:49:13.342Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.719 33.892 1498.9497 12:48:43.83M 2015-10-29T12:49:13.547Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.717 33.890 1498.9467 12:48:44.05M 2015-10-29T12:49:13.752Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.711 33.884 1498.9403 12:48:44.25M 2015-10-29T12:49:13.952Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.711 33.885 1498.9407 12:48:44.45M 2015-10-29T12:49:14.157Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.711 33.885 1498.9406 12:48:44.65M 2015-10-29T12:49:14.365Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.712 33.885 1498.9414 12:48:44.85M 2015-10-29T12:49:14.565Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.712 33.885 1498.9419 12:48:45.07M 2015-10-29T12:49:14.768Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.712 33.885 1498.9419 12:48:45.26M 2015-10-29T12:49:14.969Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.712 33.885 1498.9427 12:48:45.46M 2015-10-29T12:49:15.172Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.713 33.885 1498.9437 12:48:45.66M 2015-10-29T12:49:15.377Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.713 33.885 1498.9440 12:48:45.86M 2015-10-29T12:49:15.597Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.718 33.891 1498.9497 12:48:46.08M 2015-10-29T12:49:15.782Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.719 33.892 1498.9513 12:48:46.30M 2015-10-29T12:49:15.987Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.720 33.893 1498.9529 12:48:46.48M 2015-10-29T12:49:16.187Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.722 33.894 1498.9561 12:48:46.68M 2015-10-29T12:49:16.392Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.724 33.896 1498.9586 12:48:46.87M 2015-10-29T12:49:16.592Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.726 33.897 1498.9609 12:48:47.09M 2015-10-29T12:49:16.798Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.728 33.899 1498.9633 12:48:47.29M 2015-10-29T12:49:16.998Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.745 33.916 1498.9838 12:48:47.49M 2015-10-29T12:49:17.203Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.748 33.918 1498.9868 12:48:47.69M 2015-10-29T12:49:17.408Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.750 33.921 1498.9897 12:48:47.89M 2015-10-29T12:49:17.613Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.752 33.922 1498.9919 12:48:48.11M 2015-10-29T12:49:17.813Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.753 33.924 1498.9928 12:48:48.31M 2015-10-29T12:49:18.018Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.750 33.920 1498.9882 12:48:48.51M 2015-10-29T12:49:18.218Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.736 33.908 1498.9717 12:48:48.71M 2015-10-29T12:49:18.423Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.735 33.907 1498.9706 12:48:48.91M 2015-10-29T12:49:18.623Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.734 33.906 1498.9697 12:48:49.12M 2015-10-29T12:49:18.828Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.733 33.905 1498.9698 12:48:49.32M 2015-10-29T12:49:19.028Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.733 33.904 1498.9691 12:48:49.52M 2015-10-29T12:49:19.233Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.732 33.904 1498.9683 12:48:49.72M 2015-10-29T12:49:19.438Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.736 33.908 1498.9725 12:48:49.92M 2015-10-29T12:49:19.638Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.737 33.909 1498.9738 12:48:50.14M 2015-10-29T12:49:19.843Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.751 33.922 1498.9884 12:48:50.34M 2015-10-29T12:49:20.063Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.752 33.923 1498.9894 12:48:50.54M 2015-10-29T12:49:20.254Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.753 33.924 1498.9907 12:48:50.75M 2015-10-29T12:49:20.448Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.764 33.935 1499.0029 12:48:50.94M 2015-10-29T12:49:20.653Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.765 33.935 1499.0029 12:48:51.15M 2015-10-29T12:49:20.858Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.765 33.936 1499.0024 12:48:51.35M 2015-10-29T12:49:21.063Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.766 33.937 1499.0022 12:48:51.55M 2015-10-29T12:49:21.263Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.766 33.937 1499.0035 12:48:51.75M 2015-10-29T12:49:21.468Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.766 33.937 1499.0038 12:48:51.95M 2015-10-29T12:49:21.668Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.766 33.937 1499.0037 12:48:52.17M 2015-10-29T12:49:21.873Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.766 33.937 1499.0027 12:48:52.37M 2015-10-29T12:49:22.078Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.764 33.936 1499.0005 12:48:52.57M 2015-10-29T12:49:22.278Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.763 33.934 1498.9999 12:48:52.77M 2015-10-29T12:49:22.483Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.761 33.933 1498.9982 12:48:52.97M 2015-10-29T12:49:22.683Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.760 33.932 1498.9961 12:48:53.19M 2015-10-29T12:49:22.888Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.759 33.930 1498.9949 12:48:53.38M 2015-10-29T12:49:23.093Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.757 33.929 1498.9930 12:48:53.58M 2015-10-29T12:49:23.293Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.755 33.928 1498.9917 12:48:53.78M 2015-10-29T12:49:23.498Z|I-OCEAN7-304-XXXX| 24.32 12.903 39.754 33.926 1498.9894 12:48:54.00M 2015-10-29T12:49:23.698Z|I-OCEAN7-304-XXXX| 24.30 12.903 39.753 33.925 1498.9874 12:48:54.20M 2015-10-29T12:49:23.903Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.739 33.912 1498.9717 12:48:54.40M 2015-10-29T12:49:24.108Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.737 33.910 1498.9700 12:48:54.60M 2015-10-29T12:49:24.308Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.735 33.908 1498.9681 12:48:54.80M 2015-10-29T12:49:24.528Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.733 33.906 1498.9667 12:48:55.01M 2015-10-29T12:49:24.713Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.732 33.905 1498.9656 12:48:55.23M 2015-10-29T12:49:24.918Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.732 33.904 1498.9653 12:48:55.41M 2015-10-29T12:49:25.123Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.731 33.904 1498.9644 12:48:55.61M 2015-10-29T12:49:25.323Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.731 33.904 1498.9640 12:48:55.81M 2015-10-29T12:49:25.534Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.732 33.905 1498.9653 12:48:56.03M 2015-10-29T12:49:25.733Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.734 33.906 1498.9674 12:48:56.23M 2015-10-29T12:49:25.933Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.735 33.908 1498.9686 12:48:56.43M 2015-10-29T12:49:26.133Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.737 33.910 1498.9709 12:48:56.63M 2015-10-29T12:49:26.338Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.740 33.911 1498.9749 12:48:56.82M 2015-10-29T12:49:26.543Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.742 33.914 1498.9763 12:48:57.05M 2015-10-29T12:49:26.743Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.755 33.926 1498.9915 12:48:57.24M 2015-10-29T12:49:26.948Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.756 33.927 1498.9911 12:48:57.44M 2015-10-29T12:49:27.153Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.755 33.926 1498.9901 12:48:57.64M 2015-10-29T12:49:27.353Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.744 33.915 1498.9767 12:48:57.84M 2015-10-29T12:49:27.558Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.742 33.914 1498.9750 12:48:58.06M 2015-10-29T12:49:27.758Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.741 33.912 1498.9741 12:48:58.26M 2015-10-29T12:49:27.963Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.739 33.911 1498.9720 12:48:58.46M 2015-10-29T12:49:28.168Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.743 33.914 1498.9755 12:48:58.66M 2015-10-29T12:49:28.368Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.772 33.941 1499.0084 12:48:58.86M 2015-10-29T12:49:28.573Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.771 33.941 1499.0079 12:48:59.08M 2015-10-29T12:49:28.773Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.775 33.945 1499.0109 12:48:59.28M 2015-10-29T12:49:28.993Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.775 33.945 1499.0110 12:48:59.47M 2015-10-29T12:49:29.178Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.769 33.939 1499.0046 12:48:59.69M 2015-10-29T12:49:29.383Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.767 33.937 1499.0028 12:48:59.87M 2015-10-29T12:49:29.588Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.765 33.935 1499.0006 12:49:00.09M 2015-10-29T12:49:29.788Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.758 33.928 1498.9944 12:49:00.29M 2015-10-29T12:49:29.993Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.759 33.929 1498.9955 12:49:00.49M 2015-10-29T12:49:30.198Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.771 33.940 1499.0089 12:49:00.69M 2015-10-29T12:49:30.398Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.772 33.942 1499.0106 12:49:00.89M 2015-10-29T12:49:30.623Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.774 33.943 1499.0125 12:49:01.10M 2015-10-29T12:49:30.803Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.775 33.945 1499.0127 12:49:01.30M 2015-10-29T12:49:31.008Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.775 33.945 1499.0142 12:49:01.50M 2015-10-29T12:49:31.213Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.767 33.937 1499.0048 12:49:01.70M 2015-10-29T12:49:31.418Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.765 33.935 1499.0037 12:49:01.90M 2015-10-29T12:49:31.618Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.759 33.930 1498.9979 12:49:02.12M 2015-10-29T12:49:31.823Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.769 33.939 1499.0096 12:49:02.32M 2015-10-29T12:49:32.024Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.784 33.953 1499.0258 12:49:02.52M 2015-10-29T12:49:32.228Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.784 33.954 1499.0261 12:49:02.72M 2015-10-29T12:49:32.428Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.781 33.950 1499.0219 12:49:02.92M 2015-10-29T12:49:32.633Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.779 33.948 1499.0199 12:49:03.13M 2015-10-29T12:49:32.833Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.761 33.932 1498.9993 12:49:03.33M 2015-10-29T12:49:33.038Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.760 33.931 1498.9976 12:49:03.53M 2015-10-29T12:49:33.243Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.784 33.954 1499.0240 12:49:03.73M 2015-10-29T12:49:33.463Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.792 33.961 1499.0337 12:49:03.93M 2015-10-29T12:49:33.643Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.793 33.962 1499.0350 12:49:04.17M 2015-10-29T12:49:33.853Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.794 33.963 1499.0365 12:49:04.35M 2015-10-29T12:49:34.053Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.787 33.957 1499.0286 12:49:04.55M 2015-10-29T12:49:34.253Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.769 33.939 1499.0081 12:49:04.75M 2015-10-29T12:49:34.458Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.767 33.938 1499.0057 12:49:04.94M 2015-10-29T12:49:34.663Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.766 33.936 1499.0028 12:49:05.16M 2015-10-29T12:49:34.863Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.764 33.935 1499.0007 12:49:05.36M 2015-10-29T12:49:35.068Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.763 33.934 1499.0000 12:49:05.56M 2015-10-29T12:49:35.273Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.768 33.938 1499.0052 12:49:05.76M 2015-10-29T12:49:35.473Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.769 33.939 1499.0074 12:49:05.96M 2015-10-29T12:49:35.678Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.770 33.940 1499.0088 12:49:06.18M 2015-10-29T12:49:35.883Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.772 33.942 1499.0103 12:49:06.38M 2015-10-29T12:49:36.083Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.774 33.944 1499.0135 12:49:06.58M 2015-10-29T12:49:36.289Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.774 33.944 1499.0135 12:49:06.78M 2015-10-29T12:49:36.494Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.774 33.944 1499.0127 12:49:07.98M 2015-10-29T12:49:36.693Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.773 33.943 1499.0134 12:49:07.19M 2015-10-29T12:49:36.898Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.777 33.947 1499.0181 12:49:07.39M 2015-10-29T12:49:37.104Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.794 33.962 1499.0366 12:49:07.59M 2015-10-29T12:49:37.303Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.795 33.964 1499.0382 12:49:07.79M 2015-10-29T12:49:37.508Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.794 33.963 1499.0369 12:49:08.01M 2015-10-29T12:49:37.708Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.793 33.962 1499.0354 12:49:08.21M 2015-10-29T12:49:37.929Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.791 33.960 1499.0334 12:49:08.41M 2015-10-29T12:49:38.113Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.771 33.941 1499.0114 12:49:08.62M 2015-10-29T12:49:38.319Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.769 33.939 1499.0085 12:49:08.80M 2015-10-29T12:49:38.523Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.784 33.954 1499.0261 12:49:09.03M 2015-10-29T12:49:38.723Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.791 33.960 1499.0327 12:49:09.22M 2015-10-29T12:49:38.929Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.791 33.960 1499.0333 12:49:09.42M 2015-10-29T12:49:39.128Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.798 33.967 1499.0427 12:49:09.62M 2015-10-29T12:49:39.333Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.798 33.967 1499.0425 12:49:09.82M 2015-10-29T12:49:39.534Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.797 33.966 1499.0422 12:49:10.04M 2015-10-29T12:49:39.738Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.787 33.956 1499.0306 12:49:10.24M 2015-10-29T12:49:39.944Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.771 33.941 1499.0127 12:49:10.44M 2015-10-29T12:49:40.143Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.773 33.943 1499.0156 12:49:10.64M 2015-10-29T12:49:40.349Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.774 33.943 1499.0179 12:49:10.84M 2015-10-29T12:49:40.549Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.775 33.945 1499.0198 12:49:11.05M 2015-10-29T12:49:40.754Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.777 33.947 1499.0223 12:49:11.25M 2015-10-29T12:49:40.956Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.779 33.948 1499.0244 12:49:11.45M 2015-10-29T12:49:41.159Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.780 33.949 1499.0258 12:49:11.65M 2015-10-29T12:49:41.364Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.781 33.950 1499.0275 12:49:11.85M 2015-10-29T12:49:41.588Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.782 33.950 1499.0281 12:49:12.07M 2015-10-29T12:49:41.769Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.782 33.951 1499.0269 12:49:12.27M 2015-10-29T12:49:41.974Z|I-OCEAN7-304-XXXX| 24.35 12.906 39.793 33.961 1499.0387 12:49:12.47M 2015-10-29T12:49:42.174Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.794 33.963 1499.0394 12:49:12.67M 2015-10-29T12:49:42.394Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.795 33.963 1499.0398 12:49:12.86M 2015-10-29T12:49:42.584Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.797 33.965 1499.0417 12:49:13.10M 2015-10-29T12:49:42.789Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.787 33.955 1499.0309 12:49:13.28M 2015-10-29T12:49:42.989Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.787 33.957 1499.0291 12:49:13.48M 2015-10-29T12:49:43.194Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.788 33.958 1499.0303 12:49:13.68M 2015-10-29T12:49:43.394Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.790 33.960 1499.0326 12:49:13.88M 2015-10-29T12:49:43.599Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.791 33.961 1499.0341 12:49:14.10M 2015-10-29T12:49:43.799Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.793 33.962 1499.0361 12:49:14.30M 2015-10-29T12:49:43.999Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.793 33.962 1499.0360 12:49:14.50M 2015-10-29T12:49:44.209Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.792 33.962 1499.0345 12:49:14.69M 2015-10-29T12:49:44.409Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.793 33.963 1499.0342 12:49:14.90M 2015-10-29T12:49:44.609Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.793 33.963 1499.0343 12:49:15.11M 2015-10-29T12:49:44.814Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.794 33.964 1499.0348 12:49:15.31M 2015-10-29T12:49:45.019Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.804 33.974 1499.0465 12:49:15.51M 2015-10-29T12:49:45.224Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.805 33.974 1499.0464 12:49:15.71M 2015-10-29T12:49:45.424Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.806 33.975 1499.0472 12:49:15.91M 2015-10-29T12:49:45.629Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.806 33.975 1499.0486 12:49:16.13M 2015-10-29T12:49:45.829Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.801 33.970 1499.0436 12:49:16.33M 2015-10-29T12:49:46.034Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.800 33.971 1499.0375 12:49:16.53M 2015-10-29T12:49:46.239Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.800 33.971 1499.0365 12:49:16.73M 2015-10-29T12:49:46.439Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.800 33.971 1499.0356 12:49:16.93M 2015-10-29T12:49:46.639Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.801 33.971 1499.0361 12:49:17.14M 2015-10-29T12:49:46.864Z|I-OCEAN7-304-XXXX| 24.06 12.902 39.802 33.973 1499.0363 12:49:17.34M 2015-10-29T12:49:47.049Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.806 33.977 1499.0399 12:49:17.56M 2015-10-29T12:49:47.254Z|I-OCEAN7-304-XXXX| 23.97 12.902 39.807 33.978 1499.0387 12:49:17.74M 2015-10-29T12:49:47.454Z|I-OCEAN7-304-XXXX| 23.97 12.901 39.797 33.969 1499.0275 12:49:17.94M 2015-10-29T12:49:47.659Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.796 33.968 1499.0265 12:49:18.16M 2015-10-29T12:49:47.864Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.795 33.967 1499.0255 12:49:18.36M 2015-10-29T12:49:48.069Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.793 33.966 1499.0247 12:49:18.56M 2015-10-29T12:49:48.269Z|I-OCEAN7-304-XXXX| 23.96 12.902 39.793 33.965 1499.0240 12:49:18.76M 2015-10-29T12:49:48.469Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.802 33.973 1499.0343 12:49:18.96M 2015-10-29T12:49:48.674Z|I-OCEAN7-304-XXXX| 23.92 12.902 39.804 33.975 1499.0365 12:49:19.17M 2015-10-29T12:49:48.874Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.806 33.977 1499.0397 12:49:19.37M 2015-10-29T12:49:49.079Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.809 33.980 1499.0435 12:49:19.57M 2015-10-29T12:49:49.279Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.822 33.991 1499.0586 12:49:19.77M 2015-10-29T12:49:49.484Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.816 33.986 1499.0526 12:49:19.97M 2015-10-29T12:49:49.689Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.815 33.985 1499.0513 12:49:20.19M 2015-10-29T12:49:49.889Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.814 33.984 1499.0509 12:49:20.39M 2015-10-29T12:49:50.094Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.813 33.983 1499.0493 12:49:20.58M 2015-10-29T12:49:50.294Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.811 33.981 1499.0485 12:49:20.79M 2015-10-29T12:49:50.499Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.810 33.980 1499.0464 12:49:21.00M 2015-10-29T12:49:50.704Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.811 33.980 1499.0477 12:49:21.20M 2015-10-29T12:49:50.904Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.820 33.990 1499.0585 12:49:21.40M 2015-10-29T12:49:51.109Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.821 33.990 1499.0604 12:49:21.60M 2015-10-29T12:49:51.355Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.822 33.991 1499.0618 12:49:21.80M 2015-10-29T12:49:51.514Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.823 33.992 1499.0632 12:49:22.04M 2015-10-29T12:49:51.714Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.821 33.990 1499.0605 12:49:22.22M 2015-10-29T12:49:51.924Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.820 33.989 1499.0610 12:49:22.42M 2015-10-29T12:49:52.119Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.808 33.978 1499.0485 12:49:22.62M 2015-10-29T12:49:52.329Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.807 33.977 1499.0471 12:49:22.81M 2015-10-29T12:49:52.529Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.806 33.975 1499.0470 12:49:23.03M 2015-10-29T12:49:52.734Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.804 33.974 1499.0459 12:49:23.23M 2015-10-29T12:49:52.939Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.806 33.974 1499.0479 12:49:23.43M 2015-10-29T12:49:53.139Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.806 33.975 1499.0493 12:49:23.63M 2015-10-29T12:49:53.344Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.818 33.987 1499.0638 12:49:23.83M 2015-10-29T12:49:53.544Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.819 33.987 1499.0657 12:49:24.05M 2015-10-29T12:49:53.749Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.821 33.988 1499.0680 12:49:24.25M 2015-10-29T12:49:53.955Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.822 33.989 1499.0708 12:49:24.45M 2015-10-29T12:49:54.154Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.823 33.990 1499.0725 12:49:24.65M 2015-10-29T12:49:54.359Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.820 33.987 1499.0706 12:49:24.85M 2015-10-29T12:49:54.559Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.819 33.988 1499.0647 12:49:25.06M 2015-10-29T12:49:54.794Z|I-OCEAN7-304-XXXX| 24.47 12.903 39.818 33.988 1499.0635 12:49:25.26M 2015-10-29T12:49:54.964Z|I-OCEAN7-304-XXXX| 24.46 12.903 39.817 33.987 1499.0609 12:49:25.46M 2015-10-29T12:49:55.169Z|I-OCEAN7-304-XXXX| 24.46 12.902 39.804 33.974 1499.0455 12:49:25.66M 2015-10-29T12:49:55.374Z|I-OCEAN7-304-XXXX| 24.49 12.903 39.803 33.974 1499.0452 12:49:25.86M 2015-10-29T12:49:55.574Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.804 33.975 1499.0455 12:49:26.08M 2015-10-29T12:49:55.794Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.820 33.991 1499.0632 12:49:26.28M 2015-10-29T12:49:55.979Z|I-OCEAN7-304-XXXX| 24.52 12.901 39.821 33.992 1499.0636 12:49:26.49M 2015-10-29T12:49:56.184Z|I-OCEAN7-304-XXXX| 24.52 12.902 39.836 34.006 1499.0809 12:49:26.68M 2015-10-29T12:49:56.389Z|I-OCEAN7-304-XXXX| 24.49 12.902 39.837 34.007 1499.0814 12:49:26.88M 2015-10-29T12:49:56.589Z|I-OCEAN7-304-XXXX| 24.50 12.902 39.831 34.002 1499.0752 12:49:27.09M 2015-10-29T12:49:56.789Z|I-OCEAN7-304-XXXX| 24.49 12.901 39.829 34.000 1499.0728 12:49:27.29M 2015-10-29T12:49:56.999Z|I-OCEAN7-304-XXXX| 24.49 12.901 39.808 33.980 1499.0488 12:49:27.49M 2015-10-29T12:49:57.199Z|I-OCEAN7-304-XXXX| 24.44 12.902 39.787 33.959 1499.0238 12:49:27.69M 2015-10-29T12:49:57.404Z|I-OCEAN7-304-XXXX| 24.44 12.901 39.786 33.958 1499.0223 12:49:27.89M 2015-10-29T12:49:57.625Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.771 33.943 1499.0101 12:49:28.11M 2015-10-29T12:49:57.809Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.770 33.941 1499.0090 12:49:28.31M 2015-10-29T12:49:58.014Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.769 33.941 1499.0093 12:49:28.51M 2015-10-29T12:49:58.214Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.798 33.967 1499.0420 12:49:28.71M 2015-10-29T12:49:58.419Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.807 33.976 1499.0526 12:49:28.90M 2015-10-29T12:49:58.619Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.808 33.977 1499.0541 12:49:29.12M 2015-10-29T12:49:58.824Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.810 33.978 1499.0551 12:49:29.32M 2015-10-29T12:49:59.029Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.811 33.980 1499.0573 12:49:29.52M 2015-10-29T12:49:59.229Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.781 33.951 1499.0228 12:49:29.72M 2015-10-29T12:49:59.434Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.749 33.920 1498.9861 12:49:29.92M 2015-10-29T12:49:59.639Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.725 33.898 1498.9587 12:49:30.14M 2015-10-29T12:49:59.839Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.716 33.889 1498.9471 12:49:30.34M