2015-10-29T12:48:00.049Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.709 33.884 1498.9337 12:47:30.54M 2015-10-29T12:48:00.254Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.709 33.883 1498.9343 12:47:30.74M 2015-10-29T12:48:00.479Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.709 33.883 1498.9351 12:47:30.94M 2015-10-29T12:48:00.659Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.706 33.880 1498.9318 12:47:31.16M 2015-10-29T12:48:00.864Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.705 33.880 1498.9315 12:47:31.36M 2015-10-29T12:48:01.064Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.705 33.879 1498.9307 12:47:31.55M 2015-10-29T12:48:01.269Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.704 33.879 1498.9303 12:47:31.75M 2015-10-29T12:48:01.474Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.703 33.878 1498.9296 12:47:31.95M 2015-10-29T12:48:01.679Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.702 33.877 1498.9280 12:47:32.17M 2015-10-29T12:48:01.880Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.709 33.883 1498.9360 12:47:32.37M 2015-10-29T12:48:02.085Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.709 33.883 1498.9363 12:47:32.57M 2015-10-29T12:48:02.284Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.710 33.883 1498.9374 12:47:32.77M 2015-10-29T12:48:02.484Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.710 33.884 1498.9396 12:47:32.97M 2015-10-29T12:48:02.694Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.711 33.884 1498.9418 12:47:33.19M 2015-10-29T12:48:02.895Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.720 33.892 1498.9525 12:47:33.39M 2015-10-29T12:48:03.095Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.720 33.892 1498.9534 12:47:33.59M 2015-10-29T12:48:03.299Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.721 33.893 1498.9536 12:47:33.78M 2015-10-29T12:48:03.505Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.721 33.893 1498.9535 12:47:34.00M 2015-10-29T12:48:03.709Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.722 33.894 1498.9542 12:47:34.20M 2015-10-29T12:48:03.909Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.723 33.895 1498.9547 12:47:34.40M 2015-10-29T12:48:04.130Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.724 33.896 1498.9564 12:47:34.60M 2015-10-29T12:48:04.315Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.726 33.898 1498.9585 12:47:34.81M 2015-10-29T12:48:04.520Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.726 33.898 1498.9573 12:47:35.02M 2015-10-29T12:48:04.724Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.726 33.898 1498.9572 12:47:35.22M 2015-10-29T12:48:04.924Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.726 33.898 1498.9574 12:47:35.42M 2015-10-29T12:48:05.130Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.718 33.891 1498.9482 12:47:35.62M 2015-10-29T12:48:05.330Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.717 33.890 1498.9475 12:47:35.81M 2015-10-29T12:48:05.534Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.716 33.889 1498.9456 12:47:36.03M 2015-10-29T12:48:05.735Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.714 33.888 1498.9431 12:47:36.23M 2015-10-29T12:48:05.934Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.712 33.886 1498.9414 12:47:36.43M 2015-10-29T12:48:06.145Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.710 33.884 1498.9392 12:47:36.63M 2015-10-29T12:48:06.349Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.708 33.881 1498.9365 12:47:36.83M 2015-10-29T12:48:06.550Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.706 33.879 1498.9351 12:47:37.05M 2015-10-29T12:48:06.750Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.705 33.878 1498.9341 12:47:37.25M 2015-10-29T12:48:06.955Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.704 33.877 1498.9337 12:47:37.44M 2015-10-29T12:48:07.160Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.702 33.876 1498.9329 12:47:37.65M 2015-10-29T12:48:07.365Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.701 33.874 1498.9314 12:47:37.84M 2015-10-29T12:48:07.565Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.700 33.873 1498.9307 12:47:38.06M 2015-10-29T12:48:07.765Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.712 33.885 1498.9452 12:47:38.26M 2015-10-29T12:48:07.970Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.713 33.886 1498.9463 12:47:38.46M 2015-10-29T12:48:08.175Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.714 33.887 1498.9482 12:47:38.66M 2015-10-29T12:48:08.375Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.715 33.887 1498.9496 12:47:38.86M 2015-10-29T12:48:08.595Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.716 33.888 1498.9510 12:47:39.08M 2015-10-29T12:48:08.780Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.717 33.889 1498.9518 12:47:39.29M 2015-10-29T12:48:08.985Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.718 33.890 1498.9524 12:47:39.47M 2015-10-29T12:48:09.190Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.719 33.891 1498.9531 12:47:39.67M 2015-10-29T12:48:09.390Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.719 33.891 1498.9532 12:47:39.87M 2015-10-29T12:48:09.595Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.720 33.892 1498.9543 12:47:40.09M 2015-10-29T12:48:09.795Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.720 33.893 1498.9548 12:47:40.29M 2015-10-29T12:48:10.000Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.721 33.894 1498.9567 12:47:40.49M 2015-10-29T12:48:10.205Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.722 33.894 1498.9570 12:47:40.69M 2015-10-29T12:48:10.405Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.722 33.894 1498.9570 12:47:40.89M 2015-10-29T12:48:10.610Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.722 33.894 1498.9572 12:47:41.11M 2015-10-29T12:48:10.810Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.712 33.885 1498.9457 12:47:41.31M 2015-10-29T12:48:11.015Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.711 33.884 1498.9434 12:47:41.51M 2015-10-29T12:48:11.220Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.708 33.882 1498.9407 12:47:41.70M 2015-10-29T12:48:11.425Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.706 33.880 1498.9381 12:47:41.91M 2015-10-29T12:48:11.625Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.704 33.878 1498.9354 12:47:42.12M 2015-10-29T12:48:11.830Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.702 33.876 1498.9333 12:47:42.32M 2015-10-29T12:48:12.030Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.702 33.876 1498.9310 12:47:42.52M 2015-10-29T12:48:12.235Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.701 33.875 1498.9294 12:47:42.72M 2015-10-29T12:48:12.435Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.701 33.875 1498.9293 12:47:42.92M 2015-10-29T12:48:12.640Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.701 33.876 1498.9298 12:47:43.14M 2015-10-29T12:48:12.846Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.710 33.884 1498.9399 12:47:43.34M 2015-10-29T12:48:13.065Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.712 33.886 1498.9421 12:47:43.54M 2015-10-29T12:48:13.250Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.713 33.886 1498.9431 12:47:43.75M 2015-10-29T12:48:13.450Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.713 33.887 1498.9441 12:47:43.93M 2015-10-29T12:48:13.655Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.714 33.887 1498.9451 12:47:44.15M 2015-10-29T12:48:13.860Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.715 33.888 1498.9459 12:47:44.35M 2015-10-29T12:48:14.060Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.716 33.888 1498.9476 12:47:44.55M 2015-10-29T12:48:14.265Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.722 33.895 1498.9551 12:47:44.75M 2015-10-29T12:48:14.465Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.723 33.895 1498.9547 12:47:44.95M 2015-10-29T12:48:14.670Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.722 33.895 1498.9535 12:47:45.17M 2015-10-29T12:48:14.870Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.723 33.896 1498.9547 12:47:45.37M 2015-10-29T12:48:15.075Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.724 33.897 1498.9563 12:47:45.56M 2015-10-29T12:48:15.280Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.725 33.897 1498.9573 12:47:45.77M 2015-10-29T12:48:15.485Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.719 33.892 1498.9517 12:47:45.96M 2015-10-29T12:48:15.685Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.718 33.891 1498.9504 12:47:46.18M 2015-10-29T12:48:15.890Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.718 33.890 1498.9498 12:47:46.38M 2015-10-29T12:48:16.090Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.717 33.889 1498.9491 12:47:46.58M 2015-10-29T12:48:16.290Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.705 33.878 1498.9349 12:47:46.78M 2015-10-29T12:48:16.495Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.704 33.877 1498.9333 12:47:47.00M 2015-10-29T12:48:16.695Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.703 33.877 1498.9313 12:47:47.20M 2015-10-29T12:48:16.905Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.703 33.877 1498.9297 12:47:47.39M 2015-10-29T12:48:17.105Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.701 33.876 1498.9272 12:47:47.60M 2015-10-29T12:48:17.310Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.700 33.874 1498.9258 12:47:47.80M 2015-10-29T12:48:17.530Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.698 33.873 1498.9241 12:47:48.01M 2015-10-29T12:48:17.715Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.697 33.871 1498.9224 12:47:48.23M 2015-10-29T12:48:17.965Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.697 33.871 1498.9213 12:47:48.41M 2015-10-29T12:48:18.120Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.702 33.876 1498.9268 12:47:48.66M 2015-10-29T12:48:18.320Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.702 33.877 1498.9257 12:47:48.81M 2015-10-29T12:48:18.530Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.703 33.877 1498.9264 12:47:49.03M 2015-10-29T12:48:18.730Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.704 33.879 1498.9282 12:47:49.23M 2015-10-29T12:48:18.935Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.707 33.882 1498.9305 12:47:49.43M 2015-10-29T12:48:19.140Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.709 33.884 1498.9325 12:47:49.63M 2015-10-29T12:48:19.335Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.711 33.886 1498.9346 12:47:49.83M 2015-10-29T12:48:19.545Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.714 33.889 1498.9385 12:47:50.04M 2015-10-29T12:48:19.745Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.716 33.890 1498.9413 12:47:50.24M 2015-10-29T12:48:19.950Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.717 33.891 1498.9432 12:47:50.44M 2015-10-29T12:48:20.159Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.719 33.893 1498.9460 12:47:50.64M 2015-10-29T12:48:20.355Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.721 33.895 1498.9495 12:47:50.84M 2015-10-29T12:48:20.562Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.727 33.900 1498.9557 12:47:51.06M 2015-10-29T12:48:20.762Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.728 33.900 1498.9568 12:47:51.26M 2015-10-29T12:48:20.965Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.728 33.901 1498.9580 12:47:51.46M 2015-10-29T12:48:21.165Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.728 33.900 1498.9595 12:47:51.65M 2015-10-29T12:48:21.370Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.729 33.901 1498.9613 12:47:51.85M 2015-10-29T12:48:21.575Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.730 33.901 1498.9617 12:47:52.07M 2015-10-29T12:48:21.775Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.729 33.901 1498.9618 12:47:52.27M 2015-10-29T12:48:21.995Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.729 33.901 1498.9614 12:47:52.47M 2015-10-29T12:48:22.180Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.730 33.902 1498.9625 12:47:52.68M 2015-10-29T12:48:22.385Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.731 33.903 1498.9641 12:47:52.87M 2015-10-29T12:48:22.585Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.732 33.904 1498.9644 12:47:53.09M 2015-10-29T12:48:22.790Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.733 33.905 1498.9651 12:47:53.28M 2015-10-29T12:48:23.044Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.733 33.905 1498.9656 12:47:53.48M 2015-10-29T12:48:23.202Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.734 33.906 1498.9670 12:47:53.73M 2015-10-29T12:48:23.402Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.735 33.907 1498.9688 12:47:53.88M 2015-10-29T12:48:23.602Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.729 33.901 1498.9636 12:47:54.10M 2015-10-29T12:48:23.805Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.728 33.900 1498.9619 12:47:54.30M 2015-10-29T12:48:24.010Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.726 33.898 1498.9606 12:47:54.50M 2015-10-29T12:48:24.210Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.711 33.884 1498.9435 12:47:54.70M 2015-10-29T12:48:24.415Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.710 33.883 1498.9420 12:47:54.90M 2015-10-29T12:48:24.620Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.709 33.882 1498.9403 12:47:55.12M 2015-10-29T12:48:24.825Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.707 33.881 1498.9392 12:47:55.32M 2015-10-29T12:48:25.020Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.706 33.880 1498.9380 12:47:55.52M 2015-10-29T12:48:25.225Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.705 33.879 1498.9362 12:47:55.71M 2015-10-29T12:48:25.430Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.704 33.878 1498.9351 12:47:55.91M 2015-10-29T12:48:25.635Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.710 33.884 1498.9424 12:47:56.13M 2015-10-29T12:48:25.835Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.721 33.894 1498.9553 12:47:56.33M 2015-10-29T12:48:26.043Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.721 33.894 1498.9563 12:47:56.53M 2015-10-29T12:48:26.243Z|I-OCEAN7-304-XXXX| 24.44 12.905 39.722 33.894 1498.9573 12:47:56.73M 2015-10-29T12:48:26.460Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.723 33.895 1498.9585 12:47:56.93M 2015-10-29T12:48:26.645Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.723 33.896 1498.9586 12:47:57.16M 2015-10-29T12:48:26.850Z|I-OCEAN7-304-XXXX| 24.47 12.904 39.724 33.897 1498.9591 12:47:57.35M 2015-10-29T12:48:27.055Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.725 33.899 1498.9592 12:47:57.54M 2015-10-29T12:48:27.261Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.727 33.901 1498.9618 12:47:57.75M 2015-10-29T12:48:27.461Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.729 33.903 1498.9637 12:47:57.94M 2015-10-29T12:48:27.665Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.730 33.903 1498.9635 12:47:58.16M 2015-10-29T12:48:27.865Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.719 33.893 1498.9507 12:47:58.36M 2015-10-29T12:48:28.070Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.717 33.891 1498.9489 12:47:58.56M 2015-10-29T12:48:28.270Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.715 33.889 1498.9465 12:47:58.76M 2015-10-29T12:48:28.475Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.712 33.886 1498.9431 12:47:58.96M 2015-10-29T12:48:28.680Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.710 33.884 1498.9401 12:47:59.18M 2015-10-29T12:48:28.881Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.708 33.882 1498.9371 12:47:59.38M 2015-10-29T12:48:29.085Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.706 33.881 1498.9336 12:47:59.58M 2015-10-29T12:48:29.290Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.705 33.880 1498.9329 12:47:59.77M 2015-10-29T12:48:29.490Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.709 33.883 1498.9364 12:47:59.97M 2015-10-29T12:48:29.696Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.710 33.884 1498.9381 12:48:00.19M 2015-10-29T12:48:29.900Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.712 33.886 1498.9403 12:48:00.39M 2015-10-29T12:48:30.101Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.714 33.888 1498.9430 12:48:00.59M 2015-10-29T12:48:30.306Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.716 33.890 1498.9452 12:48:00.79M 2015-10-29T12:48:30.505Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.734 33.907 1498.9668 12:48:01.01M 2015-10-29T12:48:30.710Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.736 33.908 1498.9692 12:48:01.21M 2015-10-29T12:48:30.931Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.738 33.909 1498.9709 12:48:01.41M 2015-10-29T12:48:31.111Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.739 33.911 1498.9730 12:48:01.62M 2015-10-29T12:48:31.316Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.741 33.913 1498.9753 12:48:01.80M 2015-10-29T12:48:31.522Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.743 33.914 1498.9777 12:48:02.02M 2015-10-29T12:48:31.726Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.737 33.908 1498.9707 12:48:02.22M 2015-10-29T12:48:31.926Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.725 33.896 1498.9576 12:48:02.42M 2015-10-29T12:48:32.131Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.724 33.895 1498.9565 12:48:02.62M 2015-10-29T12:48:32.331Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.722 33.894 1498.9548 12:48:02.82M 2015-10-29T12:48:32.536Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.722 33.893 1498.9536 12:48:03.04M 2015-10-29T12:48:32.741Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.721 33.893 1498.9535 12:48:03.23M 2015-10-29T12:48:32.941Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.721 33.892 1498.9534 12:48:03.44M 2015-10-29T12:48:33.191Z|I-OCEAN7-304-XXXX| 24.02 12.907 39.712 33.884 1498.9441 12:48:03.63M 2015-10-29T12:48:33.351Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.711 33.883 1498.9420 12:48:03.88M 2015-10-29T12:48:33.551Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.713 33.885 1498.9438 12:48:04.05M 2015-10-29T12:48:33.756Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.713 33.885 1498.9447 12:48:04.25M 2015-10-29T12:48:33.956Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.714 33.886 1498.9451 12:48:04.45M 2015-10-29T12:48:34.162Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.714 33.886 1498.9457 12:48:04.65M 2015-10-29T12:48:34.363Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.715 33.887 1498.9465 12:48:04.85M 2015-10-29T12:48:34.576Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.715 33.887 1498.9463 12:48:05.07M 2015-10-29T12:48:34.771Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.732 33.903 1498.9655 12:48:05.27M 2015-10-29T12:48:34.976Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.732 33.903 1498.9648 12:48:05.46M 2015-10-29T12:48:35.176Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.735 33.906 1498.9679 12:48:05.66M 2015-10-29T12:48:35.396Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.735 33.906 1498.9674 12:48:05.86M 2015-10-29T12:48:35.581Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.735 33.906 1498.9675 12:48:06.10M 2015-10-29T12:48:35.786Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.736 33.907 1498.9685 12:48:06.28M 2015-10-29T12:48:35.986Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.736 33.907 1498.9684 12:48:06.48M 2015-10-29T12:48:36.191Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.736 33.908 1498.9673 12:48:06.68M 2015-10-29T12:48:36.396Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.736 33.908 1498.9670 12:48:06.88M 2015-10-29T12:48:36.596Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.737 33.908 1498.9690 12:48:07.10M 2015-10-29T12:48:36.807Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.736 33.908 1498.9689 12:48:07.30M 2015-10-29T12:48:37.006Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.736 33.908 1498.9681 12:48:07.50M 2015-10-29T12:48:37.206Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.735 33.908 1498.9678 12:48:07.69M 2015-10-29T12:48:37.406Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.734 33.907 1498.9668 12:48:07.89M 2015-10-29T12:48:37.611Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.733 33.905 1498.9656 12:48:08.11M 2015-10-29T12:48:37.816Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.727 33.899 1498.9594 12:48:08.31M 2015-10-29T12:48:38.038Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.727 33.899 1498.9586 12:48:08.51M 2015-10-29T12:48:38.221Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.719 33.892 1498.9504 12:48:08.71M 2015-10-29T12:48:38.421Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.718 33.889 1498.9540 12:48:08.91M 2015-10-29T12:48:38.626Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.717 33.888 1498.9532 12:48:09.12M 2015-10-29T12:48:38.831Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.716 33.887 1498.9528 12:48:09.33M 2015-10-29T12:48:39.031Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.706 33.877 1498.9418 12:48:09.52M 2015-10-29T12:48:39.236Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.706 33.877 1498.9414 12:48:09.72M 2015-10-29T12:48:39.443Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.705 33.876 1498.9415 12:48:09.92M 2015-10-29T12:48:39.643Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.704 33.876 1498.9415 12:48:10.14M 2015-10-29T12:48:39.866Z|I-OCEAN7-304-XXXX| 24.28 12.908 39.709 33.880 1498.9471 12:48:10.34M 2015-10-29T12:48:40.051Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.710 33.882 1498.9478 12:48:10.56M 2015-10-29T12:48:40.251Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.712 33.883 1498.9491 12:48:10.74M 2015-10-29T12:48:40.456Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.717 33.888 1498.9530 12:48:10.94M 2015-10-29T12:48:40.661Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.717 33.889 1498.9535 12:48:11.16M 2015-10-29T12:48:40.861Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.718 33.890 1498.9540 12:48:11.36M 2015-10-29T12:48:41.066Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.720 33.892 1498.9540 12:48:11.55M 2015-10-29T12:48:41.266Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.720 33.893 1498.9537 12:48:11.75M 2015-10-29T12:48:41.471Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.721 33.894 1498.9540 12:48:11.95M 2015-10-29T12:48:41.671Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.722 33.895 1498.9545 12:48:12.17M 2015-10-29T12:48:41.871Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.724 33.897 1498.9554 12:48:12.37M 2015-10-29T12:48:42.082Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.724 33.898 1498.9558 12:48:12.57M 2015-10-29T12:48:42.281Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.725 33.899 1498.9563 12:48:12.77M 2015-10-29T12:48:42.481Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.726 33.899 1498.9558 12:48:12.97M 2015-10-29T12:48:42.686Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.726 33.900 1498.9563 12:48:13.18M 2015-10-29T12:48:42.891Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.726 33.900 1498.9563 12:48:13.39M 2015-10-29T12:48:43.096Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.722 33.896 1498.9507 12:48:13.58M 2015-10-29T12:48:43.346Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.710 33.885 1498.9371 12:48:13.78M 2015-10-29T12:48:43.501Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.713 33.887 1498.9392 12:48:14.05M 2015-10-29T12:48:43.701Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.714 33.889 1498.9412 12:48:14.20M 2015-10-29T12:48:43.906Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.713 33.887 1498.9407 12:48:14.40M 2015-10-29T12:48:44.111Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.711 33.886 1498.9402 12:48:14.60M 2015-10-29T12:48:44.331Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.710 33.885 1498.9391 12:48:14.80M 2015-10-29T12:48:44.516Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.709 33.883 1498.9368 12:48:15.03M 2015-10-29T12:48:44.716Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.706 33.880 1498.9323 12:48:15.22M 2015-10-29T12:48:44.921Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.706 33.880 1498.9329 12:48:15.41M 2015-10-29T12:48:45.126Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.707 33.881 1498.9341 12:48:15.61M 2015-10-29T12:48:45.326Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.708 33.882 1498.9354 12:48:15.81M 2015-10-29T12:48:45.531Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.730 33.903 1498.9609 12:48:16.03M 2015-10-29T12:48:45.731Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.739 33.912 1498.9716 12:48:16.23M 2015-10-29T12:48:45.936Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.738 33.910 1498.9702 12:48:16.43M 2015-10-29T12:48:46.136Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.737 33.909 1498.9694 12:48:16.63M 2015-10-29T12:48:46.346Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.735 33.907 1498.9677 12:48:16.83M 2015-10-29T12:48:46.541Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.733 33.905 1498.9656 12:48:17.05M 2015-10-29T12:48:46.746Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.731 33.904 1498.9626 12:48:17.24M 2015-10-29T12:48:46.959Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.729 33.902 1498.9602 12:48:17.44M 2015-10-29T12:48:47.151Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.727 33.900 1498.9581 12:48:17.64M 2015-10-29T12:48:47.356Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.726 33.899 1498.9572 12:48:17.84M 2015-10-29T12:48:47.563Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.725 33.898 1498.9565 12:48:18.06M 2015-10-29T12:48:47.766Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.725 33.898 1498.9570 12:48:18.26M 2015-10-29T12:48:47.966Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.727 33.899 1498.9583 12:48:18.46M 2015-10-29T12:48:48.166Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.728 33.900 1498.9597 12:48:18.66M 2015-10-29T12:48:48.372Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.729 33.901 1498.9604 12:48:18.86M 2015-10-29T12:48:48.576Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.729 33.902 1498.9602 12:48:19.08M 2015-10-29T12:48:48.791Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.730 33.903 1498.9609 12:48:19.28M 2015-10-29T12:48:48.981Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.730 33.903 1498.9608 12:48:19.49M 2015-10-29T12:48:49.186Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.729 33.902 1498.9594 12:48:19.67M 2015-10-29T12:48:49.386Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.727 33.901 1498.9572 12:48:19.87M 2015-10-29T12:48:49.591Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.726 33.899 1498.9558 12:48:20.09M 2015-10-29T12:48:49.791Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.724 33.897 1498.9542 12:48:20.29M 2015-10-29T12:48:49.996Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.723 33.897 1498.9520 12:48:20.49M 2015-10-29T12:48:50.202Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.721 33.896 1498.9489 12:48:20.69M 2015-10-29T12:48:50.401Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.721 33.896 1498.9479 12:48:20.89M 2015-10-29T12:48:50.606Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.721 33.895 1498.9475 12:48:21.11M 2015-10-29T12:48:50.811Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.721 33.895 1498.9474 12:48:21.31M 2015-10-29T12:48:51.011Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.721 33.896 1498.9471 12:48:21.50M 2015-10-29T12:48:51.211Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.721 33.896 1498.9479 12:48:21.70M 2015-10-29T12:48:51.416Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.722 33.896 1498.9491 12:48:21.90M 2015-10-29T12:48:51.621Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.723 33.897 1498.9506 12:48:22.12M 2015-10-29T12:48:51.826Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.723 33.897 1498.9512 12:48:22.32M 2015-10-29T12:48:52.031Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.724 33.898 1498.9520 12:48:22.52M 2015-10-29T12:48:52.231Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.725 33.898 1498.9536 12:48:22.72M 2015-10-29T12:48:52.432Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.722 33.896 1498.9510 12:48:22.92M 2015-10-29T12:48:52.637Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.721 33.894 1498.9486 12:48:23.13M 2015-10-29T12:48:52.843Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.718 33.892 1498.9464 12:48:23.33M 2015-10-29T12:48:53.043Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.716 33.890 1498.9445 12:48:23.53M 2015-10-29T12:48:53.262Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.714 33.887 1498.9423 12:48:23.73M 2015-10-29T12:48:53.447Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.711 33.885 1498.9403 12:48:23.95M 2015-10-29T12:48:53.652Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.705 33.879 1498.9337 12:48:24.15M 2015-10-29T12:48:53.857Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.704 33.878 1498.9335 12:48:24.35M 2015-10-29T12:48:54.079Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.703 33.877 1498.9327 12:48:24.55M 2015-10-29T12:48:54.262Z|I-OCEAN7-304-XXXX| 24.13 12.901 39.702 33.879 1498.9232 12:48:24.75M 2015-10-29T12:48:54.467Z|I-OCEAN7-304-XXXX| 24.11 12.901 39.702 33.879 1498.9220 12:48:24.95M 2015-10-29T12:48:54.667Z|I-OCEAN7-304-XXXX| 24.11 12.901 39.710 33.887 1498.9316 12:48:25.17M 2015-10-29T12:48:54.872Z|I-OCEAN7-304-XXXX| 24.12 12.901 39.712 33.888 1498.9333 12:48:25.37M 2015-10-29T12:48:55.072Z|I-OCEAN7-304-XXXX| 24.13 12.901 39.713 33.889 1498.9341 12:48:25.56M 2015-10-29T12:48:55.277Z|I-OCEAN7-304-XXXX| 24.13 12.901 39.714 33.891 1498.9359 12:48:25.76M 2015-10-29T12:48:55.477Z|I-OCEAN7-304-XXXX| 24.13 12.901 39.717 33.893 1498.9390 12:48:25.96M 2015-10-29T12:48:55.682Z|I-OCEAN7-304-XXXX| 24.13 12.902 39.720 33.896 1498.9434 12:48:26.18M 2015-10-29T12:48:55.887Z|I-OCEAN7-304-XXXX| 24.12 12.902 39.723 33.898 1498.9482 12:48:26.38M 2015-10-29T12:48:56.087Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.731 33.906 1498.9596 12:48:26.58M 2015-10-29T12:48:56.292Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.733 33.907 1498.9623 12:48:26.77M 2015-10-29T12:48:56.492Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.734 33.907 1498.9648 12:48:27.00M 2015-10-29T12:48:56.697Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.730 33.903 1498.9613 12:48:27.19M 2015-10-29T12:48:56.902Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.729 33.902 1498.9623 12:48:27.40M 2015-10-29T12:48:57.107Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.729 33.901 1498.9617 12:48:27.59M 2015-10-29T12:48:57.307Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.728 33.900 1498.9630 12:48:27.79M 2015-10-29T12:48:57.507Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.728 33.899 1498.9635 12:48:28.01M 2015-10-29T12:48:57.732Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.728 33.899 1498.9637 12:48:28.21M 2015-10-29T12:48:57.917Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.723 33.894 1498.9576 12:48:28.43M 2015-10-29T12:48:58.117Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.713 33.885 1498.9479 12:48:28.61M 2015-10-29T12:48:58.323Z|I-OCEAN7-304-XXXX| 24.14 12.907 39.712 33.884 1498.9460 12:48:28.81M 2015-10-29T12:48:58.527Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.713 33.884 1498.9462 12:48:29.03M 2015-10-29T12:48:58.727Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.713 33.885 1498.9462 12:48:29.23M 2015-10-29T12:48:58.932Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.713 33.885 1498.9459 12:48:29.42M 2015-10-29T12:48:59.137Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.713 33.886 1498.9456 12:48:29.62M 2015-10-29T12:48:59.337Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.714 33.886 1498.9460 12:48:29.82M 2015-10-29T12:48:59.542Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.714 33.886 1498.9459 12:48:30.04M 2015-10-29T12:48:59.747Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.706 33.879 1498.9377 12:48:30.24M 2015-10-29T12:48:59.947Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.705 33.878 1498.9374 12:48:30.44M