2015-10-29T12:47:00.157Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.726 33.899 1498.9530 12:46:30.64M 2015-10-29T12:47:00.362Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.726 33.899 1498.9529 12:46:30.84M 2015-10-29T12:47:00.568Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.712 33.886 1498.9373 12:46:31.06M 2015-10-29T12:47:00.769Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.710 33.884 1498.9344 12:46:31.26M 2015-10-29T12:47:00.976Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.709 33.883 1498.9329 12:46:31.46M 2015-10-29T12:47:01.172Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.708 33.882 1498.9310 12:46:31.66M 2015-10-29T12:47:01.372Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.707 33.881 1498.9305 12:46:31.85M 2015-10-29T12:47:01.597Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.706 33.880 1498.9292 12:46:32.07M 2015-10-29T12:47:01.827Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.704 33.878 1498.9277 12:46:32.29M 2015-10-29T12:47:01.987Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.703 33.877 1498.9260 12:46:32.52M 2015-10-29T12:47:02.187Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.703 33.877 1498.9271 12:46:32.67M 2015-10-29T12:47:02.392Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.703 33.877 1498.9261 12:46:32.87M 2015-10-29T12:47:02.597Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.703 33.877 1498.9259 12:46:33.09M 2015-10-29T12:47:02.797Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.711 33.885 1498.9358 12:46:33.29M 2015-10-29T12:47:03.002Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.713 33.887 1498.9385 12:46:33.49M 2015-10-29T12:47:03.202Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.712 33.886 1498.9374 12:46:33.69M 2015-10-29T12:47:03.407Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.710 33.884 1498.9357 12:46:33.88M 2015-10-29T12:47:03.607Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.693 33.868 1498.9164 12:46:34.11M 2015-10-29T12:47:03.812Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.677 33.853 1498.8984 12:46:34.30M 2015-10-29T12:47:04.012Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.681 33.856 1498.9022 12:46:34.50M 2015-10-29T12:47:04.222Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.681 33.857 1498.9032 12:46:34.70M 2015-10-29T12:47:04.422Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.692 33.868 1498.9167 12:46:34.90M 2015-10-29T12:47:04.622Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.693 33.867 1498.9180 12:46:35.12M 2015-10-29T12:47:04.827Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.693 33.868 1498.9186 12:46:35.32M 2015-10-29T12:47:05.032Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.693 33.868 1498.9198 12:46:35.52M 2015-10-29T12:47:05.237Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.701 33.875 1498.9279 12:46:35.72M 2015-10-29T12:47:05.437Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.702 33.876 1498.9305 12:46:35.92M 2015-10-29T12:47:05.637Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.703 33.877 1498.9321 12:46:36.14M 2015-10-29T12:47:05.842Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.702 33.876 1498.9312 12:46:36.33M 2015-10-29T12:47:06.062Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.700 33.874 1498.9302 12:46:36.53M 2015-10-29T12:47:06.247Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.699 33.873 1498.9293 12:46:36.75M 2015-10-29T12:47:06.452Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.697 33.871 1498.9283 12:46:36.93M 2015-10-29T12:47:06.652Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.696 33.869 1498.9266 12:46:37.15M 2015-10-29T12:47:06.857Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.694 33.868 1498.9242 12:46:37.35M 2015-10-29T12:47:07.062Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.694 33.867 1498.9231 12:46:37.55M 2015-10-29T12:47:07.262Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.693 33.867 1498.9227 12:46:37.75M 2015-10-29T12:47:07.467Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.694 33.867 1498.9236 12:46:37.95M 2015-10-29T12:47:07.671Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.708 33.882 1498.9398 12:46:38.16M 2015-10-29T12:47:07.877Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.709 33.883 1498.9401 12:46:38.36M 2015-10-29T12:47:08.077Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.711 33.885 1498.9415 12:46:38.56M 2015-10-29T12:47:08.277Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.713 33.886 1498.9423 12:46:38.76M 2015-10-29T12:47:08.482Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.715 33.889 1498.9453 12:46:38.96M 2015-10-29T12:47:08.682Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.705 33.879 1498.9333 12:46:39.18M 2015-10-29T12:47:08.887Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.704 33.878 1498.9325 12:46:39.38M 2015-10-29T12:47:09.092Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.702 33.876 1498.9308 12:46:39.58M 2015-10-29T12:47:09.292Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.699 33.874 1498.9271 12:46:39.78M 2015-10-29T12:47:09.497Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.696 33.871 1498.9224 12:46:39.97M 2015-10-29T12:47:09.697Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.695 33.869 1498.9216 12:46:40.20M 2015-10-29T12:47:09.902Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.693 33.868 1498.9200 12:46:40.39M 2015-10-29T12:47:10.107Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.692 33.866 1498.9187 12:46:40.59M 2015-10-29T12:47:10.307Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.693 33.868 1498.9210 12:46:40.79M 2015-10-29T12:47:10.527Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.706 33.880 1498.9349 12:46:41.01M 2015-10-29T12:47:10.717Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.706 33.880 1498.9357 12:46:41.22M 2015-10-29T12:47:10.917Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.707 33.881 1498.9371 12:46:41.41M 2015-10-29T12:47:11.117Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.709 33.882 1498.9391 12:46:41.61M 2015-10-29T12:47:11.327Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.710 33.883 1498.9399 12:46:41.80M 2015-10-29T12:47:11.527Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.708 33.881 1498.9381 12:46:42.03M 2015-10-29T12:47:11.732Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.713 33.886 1498.9445 12:46:42.23M 2015-10-29T12:47:11.932Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.714 33.888 1498.9460 12:46:42.42M 2015-10-29T12:47:12.137Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.716 33.889 1498.9478 12:46:42.62M 2015-10-29T12:47:12.337Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.715 33.889 1498.9462 12:46:42.82M 2015-10-29T12:47:12.542Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.704 33.878 1498.9326 12:46:43.04M 2015-10-29T12:47:12.747Z|I-OCEAN7-304-XXXX| 24.25 12.903 39.703 33.877 1498.9302 12:46:43.24M 2015-10-29T12:47:12.947Z|I-OCEAN7-304-XXXX| 24.29 12.903 39.702 33.877 1498.9293 12:46:43.44M 2015-10-29T12:47:13.152Z|I-OCEAN7-304-XXXX| 24.26 12.903 39.701 33.876 1498.9285 12:46:43.64M 2015-10-29T12:47:13.352Z|I-OCEAN7-304-XXXX| 24.25 12.903 39.693 33.869 1498.9197 12:46:43.84M 2015-10-29T12:47:13.559Z|I-OCEAN7-304-XXXX| 24.30 12.903 39.693 33.868 1498.9197 12:46:44.06M 2015-10-29T12:47:13.757Z|I-OCEAN7-304-XXXX| 24.28 12.903 39.692 33.868 1498.9182 12:46:44.25M 2015-10-29T12:47:13.963Z|I-OCEAN7-304-XXXX| 24.27 12.903 39.692 33.868 1498.9166 12:46:44.45M 2015-10-29T12:47:14.167Z|I-OCEAN7-304-XXXX| 24.27 12.903 39.691 33.868 1498.9158 12:46:44.65M 2015-10-29T12:47:14.367Z|I-OCEAN7-304-XXXX| 24.23 12.902 39.698 33.874 1498.9220 12:46:44.85M 2015-10-29T12:47:14.577Z|I-OCEAN7-304-XXXX| 24.23 12.902 39.714 33.890 1498.9401 12:46:45.07M 2015-10-29T12:47:14.777Z|I-OCEAN7-304-XXXX| 24.19 12.902 39.717 33.892 1498.9423 12:46:45.27M 2015-10-29T12:47:14.997Z|I-OCEAN7-304-XXXX| 24.18 12.902 39.717 33.892 1498.9423 12:46:45.47M 2015-10-29T12:47:15.182Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.723 33.897 1498.9490 12:46:45.69M 2015-10-29T12:47:15.382Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.724 33.898 1498.9507 12:46:45.87M 2015-10-29T12:47:15.587Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.725 33.899 1498.9529 12:46:46.08M 2015-10-29T12:47:15.787Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.725 33.899 1498.9542 12:46:46.28M 2015-10-29T12:47:15.992Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.726 33.899 1498.9547 12:46:46.48M 2015-10-29T12:47:16.197Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.727 33.901 1498.9556 12:46:46.68M 2015-10-29T12:47:16.402Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.728 33.902 1498.9572 12:46:46.88M 2015-10-29T12:47:16.602Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.720 33.893 1498.9471 12:46:47.10M 2015-10-29T12:47:16.807Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.718 33.891 1498.9447 12:46:47.30M 2015-10-29T12:47:17.007Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.716 33.890 1498.9427 12:46:47.50M 2015-10-29T12:47:17.212Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.715 33.889 1498.9412 12:46:47.70M 2015-10-29T12:47:17.412Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.704 33.878 1498.9271 12:46:47.90M 2015-10-29T12:47:17.618Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.702 33.877 1498.9258 12:46:48.11M 2015-10-29T12:47:17.823Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.701 33.876 1498.9244 12:46:48.31M 2015-10-29T12:47:18.027Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.700 33.875 1498.9221 12:46:48.51M 2015-10-29T12:47:18.227Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.702 33.877 1498.9242 12:46:48.71M 2015-10-29T12:47:18.427Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.699 33.874 1498.9213 12:46:48.91M 2015-10-29T12:47:18.632Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.698 33.873 1498.9204 12:46:49.13M 2015-10-29T12:47:18.837Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.697 33.872 1498.9194 12:46:49.33M 2015-10-29T12:47:19.043Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.697 33.872 1498.9185 12:46:49.53M 2015-10-29T12:47:19.243Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.691 33.867 1498.9130 12:46:49.73M 2015-10-29T12:47:19.468Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.692 33.868 1498.9126 12:46:49.93M 2015-10-29T12:47:19.648Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.701 33.877 1498.9241 12:46:50.16M 2015-10-29T12:47:19.852Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.716 33.891 1498.9413 12:46:50.34M 2015-10-29T12:47:20.052Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.717 33.892 1498.9418 12:46:50.54M 2015-10-29T12:47:20.258Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.717 33.892 1498.9430 12:46:50.74M 2015-10-29T12:47:20.458Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.717 33.892 1498.9442 12:46:50.94M 2015-10-29T12:47:20.668Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.718 33.892 1498.9443 12:46:51.16M 2015-10-29T12:47:20.868Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.719 33.893 1498.9456 12:46:51.36M 2015-10-29T12:47:21.068Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.720 33.894 1498.9474 12:46:51.56M 2015-10-29T12:47:21.273Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.721 33.894 1498.9501 12:46:51.76M 2015-10-29T12:47:21.478Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.720 33.894 1498.9506 12:46:51.95M 2015-10-29T12:47:21.683Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.721 33.894 1498.9508 12:46:52.17M 2015-10-29T12:47:21.883Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.717 33.891 1498.9469 12:46:52.37M 2015-10-29T12:47:22.133Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.717 33.891 1498.9479 12:46:52.57M 2015-10-29T12:47:22.288Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.717 33.890 1498.9475 12:46:52.82M 2015-10-29T12:47:22.493Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.716 33.889 1498.9457 12:46:52.97M 2015-10-29T12:47:22.693Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.714 33.889 1498.9446 12:46:53.19M 2015-10-29T12:47:22.898Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.713 33.887 1498.9431 12:46:53.39M 2015-10-29T12:47:23.103Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.712 33.886 1498.9423 12:46:53.59M 2015-10-29T12:47:23.303Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.710 33.885 1498.9397 12:46:53.79M 2015-10-29T12:47:23.503Z|I-OCEAN7-304-XXXX| 24.28 12.903 39.709 33.884 1498.9375 12:46:54.00M 2015-10-29T12:47:23.708Z|I-OCEAN7-304-XXXX| 24.28 12.903 39.708 33.883 1498.9358 12:46:54.20M 2015-10-29T12:47:23.933Z|I-OCEAN7-304-XXXX| 24.28 12.903 39.707 33.882 1498.9341 12:46:54.40M 2015-10-29T12:47:24.118Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.705 33.881 1498.9316 12:46:54.62M 2015-10-29T12:47:24.318Z|I-OCEAN7-304-XXXX| 24.22 12.902 39.704 33.880 1498.9288 12:46:54.80M 2015-10-29T12:47:24.523Z|I-OCEAN7-304-XXXX| 24.22 12.902 39.703 33.879 1498.9268 12:46:55.02M 2015-10-29T12:47:24.723Z|I-OCEAN7-304-XXXX| 24.16 12.902 39.702 33.878 1498.9238 12:46:55.22M 2015-10-29T12:47:24.928Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.702 33.877 1498.9276 12:46:55.42M 2015-10-29T12:47:25.133Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.713 33.887 1498.9403 12:46:55.62M 2015-10-29T12:47:25.333Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.714 33.888 1498.9410 12:46:55.82M 2015-10-29T12:47:25.538Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.715 33.889 1498.9425 12:46:56.03M 2015-10-29T12:47:25.738Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.716 33.890 1498.9441 12:46:56.23M 2015-10-29T12:47:25.948Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.717 33.890 1498.9467 12:46:56.43M 2015-10-29T12:47:26.148Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.719 33.891 1498.9492 12:46:56.63M 2015-10-29T12:47:26.348Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.720 33.892 1498.9507 12:46:56.83M 2015-10-29T12:47:26.553Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.721 33.893 1498.9524 12:46:57.05M 2015-10-29T12:47:26.758Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.722 33.894 1498.9526 12:46:57.25M 2015-10-29T12:47:26.958Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.722 33.894 1498.9517 12:46:57.45M 2015-10-29T12:47:27.158Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.722 33.894 1498.9513 12:46:57.65M 2015-10-29T12:47:27.363Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.721 33.894 1498.9504 12:46:57.84M 2015-10-29T12:47:27.568Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.721 33.893 1498.9493 12:46:58.06M 2015-10-29T12:47:27.769Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.720 33.893 1498.9487 12:46:58.26M 2015-10-29T12:47:27.973Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.719 33.892 1498.9475 12:46:58.46M 2015-10-29T12:47:28.178Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.702 33.876 1498.9282 12:46:58.66M 2015-10-29T12:47:28.393Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.700 33.875 1498.9268 12:46:58.86M 2015-10-29T12:47:28.583Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.699 33.873 1498.9249 12:46:59.09M 2015-10-29T12:47:28.783Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.698 33.872 1498.9237 12:46:59.28M 2015-10-29T12:47:28.988Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.696 33.870 1498.9220 12:46:59.48M 2015-10-29T12:47:29.193Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.695 33.869 1498.9204 12:46:59.68M 2015-10-29T12:47:29.393Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.694 33.868 1498.9200 12:46:59.88M 2015-10-29T12:47:29.599Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.693 33.868 1498.9204 12:47:00.09M 2015-10-29T12:47:29.798Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.694 33.869 1498.9224 12:47:00.29M 2015-10-29T12:47:30.003Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.695 33.869 1498.9236 12:47:00.49M 2015-10-29T12:47:30.208Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.709 33.883 1498.9399 12:47:00.69M 2015-10-29T12:47:30.408Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.712 33.884 1498.9440 12:47:00.89M 2015-10-29T12:47:30.608Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.713 33.886 1498.9468 12:47:01.11M 2015-10-29T12:47:30.818Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.715 33.888 1498.9492 12:47:01.31M 2015-10-29T12:47:31.018Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.716 33.889 1498.9506 12:47:01.51M 2015-10-29T12:47:31.223Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.717 33.890 1498.9521 12:47:01.71M 2015-10-29T12:47:31.423Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.724 33.896 1498.9617 12:47:01.91M 2015-10-29T12:47:31.628Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.724 33.896 1498.9619 12:47:02.12M 2015-10-29T12:47:31.828Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.724 33.896 1498.9617 12:47:02.32M 2015-10-29T12:47:32.033Z|I-OCEAN7-304-XXXX| 24.32 12.906 39.716 33.888 1498.9521 12:47:02.52M 2015-10-29T12:47:32.233Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.701 33.874 1498.9341 12:47:02.72M 2015-10-29T12:47:32.438Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.700 33.873 1498.9324 12:47:02.92M 2015-10-29T12:47:32.643Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.699 33.873 1498.9315 12:47:03.14M 2015-10-29T12:47:32.863Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.698 33.871 1498.9293 12:47:03.34M 2015-10-29T12:47:33.048Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.696 33.870 1498.9268 12:47:03.55M 2015-10-29T12:47:33.253Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.695 33.869 1498.9242 12:47:03.74M 2015-10-29T12:47:33.453Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.694 33.869 1498.9214 12:47:03.94M 2015-10-29T12:47:33.653Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.693 33.868 1498.9205 12:47:04.15M 2015-10-29T12:47:33.863Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.697 33.872 1498.9253 12:47:04.35M 2015-10-29T12:47:34.063Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.697 33.872 1498.9253 12:47:04.55M 2015-10-29T12:47:34.268Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.707 33.882 1498.9363 12:47:04.75M 2015-10-29T12:47:34.468Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.708 33.882 1498.9364 12:47:04.95M 2015-10-29T12:47:34.673Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.709 33.883 1498.9373 12:47:05.17M 2015-10-29T12:47:34.878Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.709 33.884 1498.9379 12:47:05.37M 2015-10-29T12:47:35.078Z|I-OCEAN7-304-XXXX| 24.26 12.903 39.710 33.884 1498.9387 12:47:05.57M 2015-10-29T12:47:35.283Z|I-OCEAN7-304-XXXX| 24.26 12.903 39.721 33.895 1498.9513 12:47:05.77M 2015-10-29T12:47:35.483Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.722 33.896 1498.9513 12:47:05.97M 2015-10-29T12:47:35.711Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.722 33.896 1498.9510 12:47:06.18M 2015-10-29T12:47:35.888Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.722 33.896 1498.9507 12:47:06.38M 2015-10-29T12:47:36.093Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.722 33.896 1498.9509 12:47:06.58M 2015-10-29T12:47:36.293Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.722 33.896 1498.9504 12:47:06.78M 2015-10-29T12:47:36.503Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.723 33.897 1498.9508 12:47:07.00M 2015-10-29T12:47:36.703Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.723 33.897 1498.9524 12:47:07.20M 2015-10-29T12:47:36.903Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.722 33.896 1498.9512 12:47:07.40M 2015-10-29T12:47:37.108Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.722 33.896 1498.9498 12:47:07.59M 2015-10-29T12:47:37.328Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.721 33.895 1498.9486 12:47:07.79M 2015-10-29T12:47:37.513Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.719 33.893 1498.9470 12:47:08.03M 2015-10-29T12:47:37.718Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.717 33.891 1498.9446 12:47:08.21M 2015-10-29T12:47:37.918Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.715 33.890 1498.9421 12:47:08.41M 2015-10-29T12:47:38.124Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.714 33.888 1498.9407 12:47:08.61M 2015-10-29T12:47:38.323Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.712 33.886 1498.9382 12:47:08.81M 2015-10-29T12:47:38.528Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.710 33.885 1498.9371 12:47:09.03M 2015-10-29T12:47:38.728Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.709 33.884 1498.9358 12:47:09.23M 2015-10-29T12:47:38.933Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.708 33.882 1498.9347 12:47:09.42M 2015-10-29T12:47:39.138Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.707 33.881 1498.9336 12:47:09.62M 2015-10-29T12:47:39.343Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.705 33.879 1498.9320 12:47:09.82M 2015-10-29T12:47:39.543Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.704 33.878 1498.9301 12:47:10.04M 2015-10-29T12:47:39.749Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.704 33.878 1498.9308 12:47:10.24M 2015-10-29T12:47:39.953Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.705 33.879 1498.9329 12:47:10.44M 2015-10-29T12:47:40.153Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.719 33.892 1498.9482 12:47:10.64M 2015-10-29T12:47:40.358Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.720 33.893 1498.9500 12:47:10.84M 2015-10-29T12:47:40.558Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.721 33.894 1498.9509 12:47:11.06M 2015-10-29T12:47:40.763Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.722 33.896 1498.9512 12:47:11.26M 2015-10-29T12:47:40.963Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.724 33.897 1498.9521 12:47:11.46M 2015-10-29T12:47:41.168Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.725 33.899 1498.9528 12:47:11.65M 2015-10-29T12:47:41.373Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.726 33.900 1498.9545 12:47:11.85M 2015-10-29T12:47:41.573Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.728 33.901 1498.9561 12:47:12.07M 2015-10-29T12:47:41.799Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.729 33.900 1498.9634 12:47:12.27M 2015-10-29T12:47:41.978Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.730 33.901 1498.9650 12:47:12.49M 2015-10-29T12:47:42.184Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.730 33.901 1498.9633 12:47:12.67M 2015-10-29T12:47:42.388Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.718 33.891 1498.9497 12:47:12.87M 2015-10-29T12:47:42.589Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.717 33.889 1498.9479 12:47:13.09M 2015-10-29T12:47:42.794Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.716 33.888 1498.9453 12:47:13.29M 2015-10-29T12:47:42.999Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.714 33.888 1498.9424 12:47:13.49M 2015-10-29T12:47:43.199Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.713 33.887 1498.9398 12:47:13.69M 2015-10-29T12:47:43.404Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.712 33.886 1498.9382 12:47:13.88M 2015-10-29T12:47:43.609Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.711 33.885 1498.9373 12:47:14.10M 2015-10-29T12:47:43.809Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.710 33.884 1498.9365 12:47:14.30M 2015-10-29T12:47:44.009Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.711 33.885 1498.9377 12:47:14.50M 2015-10-29T12:47:44.214Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.703 33.878 1498.9297 12:47:14.70M 2015-10-29T12:47:44.419Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.702 33.876 1498.9282 12:47:14.90M 2015-10-29T12:47:44.619Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.701 33.875 1498.9265 12:47:15.12M 2015-10-29T12:47:44.824Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.701 33.875 1498.9265 12:47:15.32M 2015-10-29T12:47:45.029Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.701 33.875 1498.9266 12:47:15.52M 2015-10-29T12:47:45.234Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.701 33.875 1498.9277 12:47:15.72M 2015-10-29T12:47:45.439Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.701 33.876 1498.9274 12:47:15.91M 2015-10-29T12:47:45.639Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.702 33.877 1498.9286 12:47:16.13M 2015-10-29T12:47:45.839Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.716 33.890 1498.9436 12:47:16.33M 2015-10-29T12:47:46.044Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.717 33.891 1498.9456 12:47:16.53M 2015-10-29T12:47:46.264Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.718 33.892 1498.9479 12:47:16.73M 2015-10-29T12:47:46.449Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.720 33.894 1498.9498 12:47:16.95M 2015-10-29T12:47:46.649Z|I-OCEAN7-304-XXXX| 24.18 12.901 39.722 33.898 1498.9440 12:47:17.15M 2015-10-29T12:47:46.854Z|I-OCEAN7-304-XXXX| 24.20 12.900 39.723 33.900 1498.9453 12:47:17.35M 2015-10-29T12:47:47.059Z|I-OCEAN7-304-XXXX| 24.20 12.900 39.724 33.901 1498.9468 12:47:17.54M 2015-10-29T12:47:47.259Z|I-OCEAN7-304-XXXX| 24.23 12.900 39.725 33.901 1498.9480 12:47:17.75M 2015-10-29T12:47:47.509Z|I-OCEAN7-304-XXXX| 24.23 12.900 39.724 33.901 1498.9479 12:47:17.94M 2015-10-29T12:47:47.669Z|I-OCEAN7-304-XXXX| 24.23 12.900 39.724 33.901 1498.9473 12:47:18.21M 2015-10-29T12:47:47.869Z|I-OCEAN7-304-XXXX| 24.22 12.900 39.724 33.901 1498.9471 12:47:18.36M 2015-10-29T12:47:48.074Z|I-OCEAN7-304-XXXX| 24.19 12.900 39.724 33.901 1498.9463 12:47:18.56M 2015-10-29T12:47:48.274Z|I-OCEAN7-304-XXXX| 24.22 12.901 39.724 33.900 1498.9471 12:47:18.76M 2015-10-29T12:47:48.479Z|I-OCEAN7-304-XXXX| 24.25 12.901 39.724 33.900 1498.9484 12:47:18.96M 2015-10-29T12:47:48.684Z|I-OCEAN7-304-XXXX| 24.26 12.901 39.717 33.893 1498.9424 12:47:19.18M 2015-10-29T12:47:48.884Z|I-OCEAN7-304-XXXX| 24.26 12.902 39.716 33.892 1498.9420 12:47:19.38M 2015-10-29T12:47:49.089Z|I-OCEAN7-304-XXXX| 24.26 12.902 39.714 33.890 1498.9404 12:47:19.58M 2015-10-29T12:47:49.307Z|I-OCEAN7-304-XXXX| 24.26 12.902 39.713 33.888 1498.9388 12:47:19.78M 2015-10-29T12:47:49.494Z|I-OCEAN7-304-XXXX| 24.26 12.902 39.711 33.886 1498.9373 12:47:19.97M 2015-10-29T12:47:49.699Z|I-OCEAN7-304-XXXX| 24.26 12.903 39.710 33.885 1498.9365 12:47:20.19M 2015-10-29T12:47:49.899Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.708 33.883 1498.9343 12:47:20.39M 2015-10-29T12:47:50.099Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.706 33.881 1498.9320 12:47:20.59M 2015-10-29T12:47:50.304Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.705 33.880 1498.9312 12:47:20.79M 2015-10-29T12:47:50.509Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.704 33.879 1498.9310 12:47:21.01M 2015-10-29T12:47:50.729Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.703 33.879 1498.9286 12:47:21.21M 2015-10-29T12:47:50.914Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.702 33.878 1498.9280 12:47:21.42M 2015-10-29T12:47:51.119Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.701 33.876 1498.9279 12:47:21.61M 2015-10-29T12:47:51.324Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.700 33.875 1498.9276 12:47:21.80M 2015-10-29T12:47:51.524Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.700 33.875 1498.9265 12:47:22.03M 2015-10-29T12:47:51.729Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.708 33.882 1498.9355 12:47:22.22M 2015-10-29T12:47:51.929Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.710 33.884 1498.9374 12:47:22.42M 2015-10-29T12:47:52.134Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.711 33.885 1498.9386 12:47:22.62M 2015-10-29T12:47:52.339Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.723 33.897 1498.9535 12:47:22.82M 2015-10-29T12:47:52.539Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.725 33.898 1498.9556 12:47:23.04M 2015-10-29T12:47:52.744Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.727 33.900 1498.9585 12:47:23.24M 2015-10-29T12:47:52.949Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.718 33.892 1498.9491 12:47:23.44M 2015-10-29T12:47:53.149Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.721 33.893 1498.9534 12:47:23.64M 2015-10-29T12:47:53.349Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.721 33.894 1498.9543 12:47:23.83M 2015-10-29T12:47:53.554Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.721 33.894 1498.9554 12:47:24.05M 2015-10-29T12:47:53.759Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.728 33.900 1498.9635 12:47:24.25M 2015-10-29T12:47:53.959Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.728 33.900 1498.9624 12:47:24.45M 2015-10-29T12:47:54.164Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.723 33.895 1498.9559 12:47:24.65M 2015-10-29T12:47:54.369Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.722 33.895 1498.9562 12:47:24.85M 2015-10-29T12:47:54.569Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.722 33.894 1498.9553 12:47:25.07M 2015-10-29T12:47:54.774Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.721 33.894 1498.9534 12:47:25.27M 2015-10-29T12:47:54.974Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.721 33.893 1498.9531 12:47:25.47M 2015-10-29T12:47:55.194Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.719 33.892 1498.9510 12:47:25.66M 2015-10-29T12:47:55.384Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.718 33.891 1498.9484 12:47:25.88M 2015-10-29T12:47:55.584Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.716 33.889 1498.9464 12:47:26.08M 2015-10-29T12:47:55.789Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.715 33.888 1498.9437 12:47:26.28M 2015-10-29T12:47:55.999Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.714 33.888 1498.9420 12:47:26.48M 2015-10-29T12:47:56.194Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.713 33.887 1498.9397 12:47:26.68M 2015-10-29T12:47:56.394Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.712 33.887 1498.9374 12:47:26.88M 2015-10-29T12:47:56.599Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.711 33.886 1498.9340 12:47:27.10M 2015-10-29T12:47:56.804Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.706 33.881 1498.9286 12:47:27.30M 2015-10-29T12:47:57.009Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.706 33.881 1498.9286 12:47:27.50M 2015-10-29T12:47:57.209Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.707 33.883 1498.9298 12:47:27.70M 2015-10-29T12:47:57.414Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.709 33.884 1498.9314 12:47:27.89M 2015-10-29T12:47:57.614Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.722 33.897 1498.9464 12:47:28.11M 2015-10-29T12:47:57.819Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.723 33.898 1498.9471 12:47:28.31M 2015-10-29T12:47:58.019Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.733 33.907 1498.9579 12:47:28.51M 2015-10-29T12:47:58.224Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.728 33.902 1498.9528 12:47:28.71M 2015-10-29T12:47:58.424Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.727 33.901 1498.9520 12:47:28.91M 2015-10-29T12:47:58.629Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.726 33.901 1498.9521 12:47:29.13M 2015-10-29T12:47:58.834Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.725 33.900 1498.9509 12:47:29.33M 2015-10-29T12:47:59.034Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.724 33.899 1498.9504 12:47:29.53M 2015-10-29T12:47:59.239Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.724 33.898 1498.9500 12:47:29.72M 2015-10-29T12:47:59.444Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.719 33.894 1498.9442 12:47:29.92M 2015-10-29T12:47:59.659Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.709 33.885 1498.9336 12:47:30.14M 2015-10-29T12:47:59.874Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.709 33.884 1498.9331 12:47:30.36M