2015-10-29T12:46:00.064Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.717 33.892 1498.9408 12:45:30.55M 2015-10-29T12:46:00.264Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.723 33.897 1498.9482 12:45:30.75M 2015-10-29T12:46:00.469Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.725 33.899 1498.9514 12:45:30.94M 2015-10-29T12:46:00.669Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.724 33.898 1498.9525 12:45:31.16M 2015-10-29T12:46:00.874Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.723 33.897 1498.9525 12:45:31.36M 2015-10-29T12:46:01.079Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.723 33.896 1498.9532 12:45:31.56M 2015-10-29T12:46:01.279Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.722 33.895 1498.9536 12:45:31.76M 2015-10-29T12:46:01.479Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.721 33.894 1498.9540 12:45:31.96M 2015-10-29T12:46:01.684Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.721 33.893 1498.9545 12:45:32.18M 2015-10-29T12:46:01.889Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.720 33.892 1498.9537 12:45:32.37M 2015-10-29T12:46:02.089Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.720 33.892 1498.9553 12:45:32.58M 2015-10-29T12:46:02.294Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.721 33.893 1498.9565 12:45:32.77M 2015-10-29T12:46:02.494Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.721 33.893 1498.9564 12:45:32.97M 2015-10-29T12:46:02.699Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.721 33.893 1498.9559 12:45:33.19M 2015-10-29T12:46:02.904Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.721 33.893 1498.9563 12:45:33.39M 2015-10-29T12:46:03.109Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.721 33.894 1498.9565 12:45:33.59M 2015-10-29T12:46:03.309Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.722 33.895 1498.9556 12:45:33.79M 2015-10-29T12:46:03.529Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.722 33.896 1498.9553 12:45:34.01M 2015-10-29T12:46:03.719Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.723 33.896 1498.9557 12:45:34.22M 2015-10-29T12:46:03.922Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.719 33.893 1498.9504 12:45:34.41M 2015-10-29T12:46:04.125Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.719 33.893 1498.9495 12:45:34.60M 2015-10-29T12:46:04.325Z|I-OCEAN7-304-XXXX| 24.30 12.903 39.719 33.893 1498.9493 12:45:34.81M 2015-10-29T12:46:04.529Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.718 33.892 1498.9487 12:45:35.02M 2015-10-29T12:46:04.730Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.716 33.890 1498.9476 12:45:35.22M 2015-10-29T12:46:04.934Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.716 33.890 1498.9460 12:45:35.42M 2015-10-29T12:46:05.140Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.714 33.888 1498.9437 12:45:35.62M 2015-10-29T12:46:05.339Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.713 33.887 1498.9424 12:45:35.82M 2015-10-29T12:46:05.544Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.712 33.886 1498.9414 12:45:36.04M 2015-10-29T12:46:05.745Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.712 33.886 1498.9420 12:45:36.24M 2015-10-29T12:46:05.950Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.713 33.887 1498.9427 12:45:36.43M 2015-10-29T12:46:06.155Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.712 33.886 1498.9412 12:45:36.64M 2015-10-29T12:46:06.355Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.711 33.885 1498.9395 12:45:36.83M 2015-10-29T12:46:06.559Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.711 33.885 1498.9406 12:45:37.05M 2015-10-29T12:46:06.759Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.712 33.886 1498.9410 12:45:37.25M 2015-10-29T12:46:06.966Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.712 33.886 1498.9413 12:45:37.45M 2015-10-29T12:46:07.170Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.713 33.887 1498.9419 12:45:37.65M 2015-10-29T12:46:07.366Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.714 33.888 1498.9434 12:45:37.85M 2015-10-29T12:46:07.575Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.714 33.887 1498.9432 12:45:38.06M 2015-10-29T12:46:07.774Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.717 33.891 1498.9481 12:45:38.27M 2015-10-29T12:46:08.000Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.714 33.888 1498.9451 12:45:38.47M 2015-10-29T12:46:08.184Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.713 33.887 1498.9435 12:45:38.68M 2015-10-29T12:46:08.384Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.712 33.886 1498.9424 12:45:38.86M 2015-10-29T12:46:08.589Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.711 33.885 1498.9412 12:45:39.08M 2015-10-29T12:46:08.789Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.711 33.884 1498.9402 12:45:39.28M 2015-10-29T12:46:08.995Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.710 33.884 1498.9390 12:45:39.48M 2015-10-29T12:46:09.199Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.720 33.894 1498.9509 12:45:39.68M 2015-10-29T12:46:09.399Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.722 33.895 1498.9520 12:45:39.88M 2015-10-29T12:46:09.605Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.723 33.896 1498.9528 12:45:40.10M 2015-10-29T12:46:09.809Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.724 33.897 1498.9543 12:45:40.30M 2015-10-29T12:46:10.009Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.719 33.892 1498.9485 12:45:40.50M 2015-10-29T12:46:10.215Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.717 33.891 1498.9464 12:45:40.69M 2015-10-29T12:46:10.415Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.716 33.889 1498.9452 12:45:40.89M 2015-10-29T12:46:10.620Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.715 33.888 1498.9437 12:45:41.11M 2015-10-29T12:46:10.825Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.714 33.887 1498.9423 12:45:41.31M 2015-10-29T12:46:11.025Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.714 33.887 1498.9407 12:45:41.51M 2015-10-29T12:46:11.225Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.713 33.887 1498.9386 12:45:41.71M 2015-10-29T12:46:11.430Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.712 33.886 1498.9380 12:45:41.90M 2015-10-29T12:46:11.635Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.713 33.886 1498.9376 12:45:42.13M 2015-10-29T12:46:11.840Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.713 33.887 1498.9368 12:45:42.33M 2015-10-29T12:46:12.040Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.714 33.888 1498.9371 12:45:42.53M 2015-10-29T12:46:12.245Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.715 33.888 1498.9381 12:45:42.72M 2015-10-29T12:46:12.465Z|I-OCEAN7-304-XXXX| 23.75 12.904 39.715 33.889 1498.9387 12:45:42.92M 2015-10-29T12:46:12.651Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.711 33.885 1498.9337 12:45:43.16M 2015-10-29T12:46:12.855Z|I-OCEAN7-304-XXXX| 23.73 12.904 39.711 33.885 1498.9333 12:45:43.34M 2015-10-29T12:46:13.055Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.710 33.884 1498.9321 12:45:43.54M 2015-10-29T12:46:13.260Z|I-OCEAN7-304-XXXX| 23.77 12.904 39.709 33.884 1498.9304 12:45:43.74M 2015-10-29T12:46:13.460Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.708 33.883 1498.9296 12:45:43.94M 2015-10-29T12:46:13.665Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.708 33.883 1498.9287 12:45:44.16M 2015-10-29T12:46:13.870Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.708 33.883 1498.9280 12:45:44.36M 2015-10-29T12:46:14.070Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.718 33.893 1498.9404 12:45:44.56M 2015-10-29T12:46:14.275Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.721 33.895 1498.9445 12:45:44.75M 2015-10-29T12:46:14.475Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.710 33.884 1498.9335 12:45:44.95M 2015-10-29T12:46:14.680Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.709 33.883 1498.9336 12:45:45.17M 2015-10-29T12:46:14.885Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.708 33.883 1498.9343 12:45:45.37M 2015-10-29T12:46:15.085Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.709 33.883 1498.9374 12:45:45.57M 2015-10-29T12:46:15.290Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.711 33.885 1498.9399 12:45:45.77M 2015-10-29T12:46:15.490Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.713 33.886 1498.9430 12:45:45.97M 2015-10-29T12:46:15.695Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.712 33.886 1498.9420 12:45:46.19M 2015-10-29T12:46:15.900Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.712 33.885 1498.9421 12:45:46.39M 2015-10-29T12:46:16.100Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.712 33.885 1498.9423 12:45:46.58M 2015-10-29T12:46:16.305Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.712 33.885 1498.9435 12:45:46.78M 2015-10-29T12:46:16.510Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.712 33.885 1498.9442 12:45:47.00M 2015-10-29T12:46:16.705Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.718 33.891 1498.9526 12:45:47.20M 2015-10-29T12:46:16.930Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.719 33.892 1498.9528 12:45:47.40M 2015-10-29T12:46:17.115Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.720 33.893 1498.9541 12:45:47.61M 2015-10-29T12:46:17.320Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.718 33.891 1498.9520 12:45:47.80M 2015-10-29T12:46:17.520Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.717 33.890 1498.9521 12:45:48.02M 2015-10-29T12:46:17.726Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.716 33.889 1498.9508 12:45:48.22M 2015-10-29T12:46:17.930Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.715 33.888 1498.9495 12:45:48.41M 2015-10-29T12:46:18.130Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.714 33.887 1498.9480 12:45:48.61M 2015-10-29T12:46:18.335Z|I-OCEAN7-304-XXXX| 24.42 12.904 39.713 33.887 1498.9468 12:45:48.81M 2015-10-29T12:46:18.535Z|I-OCEAN7-304-XXXX| 24.45 12.904 39.713 33.887 1498.9470 12:45:49.03M 2015-10-29T12:46:18.740Z|I-OCEAN7-304-XXXX| 24.48 12.904 39.714 33.887 1498.9480 12:45:49.23M 2015-10-29T12:46:18.940Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.717 33.890 1498.9504 12:45:49.43M 2015-10-29T12:46:19.145Z|I-OCEAN7-304-XXXX| 24.44 12.904 39.717 33.890 1498.9508 12:45:49.63M 2015-10-29T12:46:19.345Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.718 33.892 1498.9517 12:45:49.83M 2015-10-29T12:46:19.550Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.720 33.893 1498.9532 12:45:50.05M 2015-10-29T12:46:19.755Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.720 33.894 1498.9531 12:45:50.25M 2015-10-29T12:46:19.960Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.720 33.894 1498.9530 12:45:50.45M 2015-10-29T12:46:20.160Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.725 33.899 1498.9578 12:45:50.64M 2015-10-29T12:46:20.365Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.726 33.899 1498.9568 12:45:50.84M 2015-10-29T12:46:20.570Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.726 33.899 1498.9573 12:45:51.06M 2015-10-29T12:46:20.770Z|I-OCEAN7-304-XXXX| 24.28 12.903 39.726 33.900 1498.9572 12:45:51.26M 2015-10-29T12:46:20.970Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.720 33.894 1498.9492 12:45:51.46M 2015-10-29T12:46:21.175Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.720 33.894 1498.9482 12:45:51.66M 2015-10-29T12:46:21.395Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.719 33.893 1498.9467 12:45:51.86M 2015-10-29T12:46:21.585Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.718 33.892 1498.9451 12:45:52.09M 2015-10-29T12:46:21.785Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.717 33.891 1498.9440 12:45:52.28M 2015-10-29T12:46:21.985Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.717 33.891 1498.9424 12:45:52.47M 2015-10-29T12:46:22.190Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.717 33.891 1498.9425 12:45:52.67M 2015-10-29T12:46:22.395Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.717 33.891 1498.9414 12:45:52.87M 2015-10-29T12:46:22.595Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.717 33.891 1498.9420 12:45:53.09M 2015-10-29T12:46:22.800Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.718 33.892 1498.9434 12:45:53.29M 2015-10-29T12:46:23.001Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.719 33.892 1498.9435 12:45:53.49M 2015-10-29T12:46:23.210Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.719 33.893 1498.9440 12:45:53.69M 2015-10-29T12:46:23.405Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.720 33.894 1498.9446 12:45:53.89M 2015-10-29T12:46:23.610Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.721 33.895 1498.9456 12:45:54.10M 2015-10-29T12:46:23.815Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.723 33.896 1498.9476 12:45:54.30M 2015-10-29T12:46:24.015Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.725 33.899 1498.9497 12:45:54.51M 2015-10-29T12:46:24.220Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.724 33.898 1498.9493 12:45:54.70M 2015-10-29T12:46:24.425Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.723 33.896 1498.9491 12:45:54.90M 2015-10-29T12:46:24.625Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.721 33.895 1498.9490 12:45:55.12M 2015-10-29T12:46:24.835Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.720 33.893 1498.9475 12:45:55.32M 2015-10-29T12:46:25.035Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.716 33.889 1498.9437 12:45:55.52M 2015-10-29T12:46:25.235Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.716 33.889 1498.9442 12:45:55.72M 2015-10-29T12:46:25.440Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.716 33.889 1498.9443 12:45:55.92M 2015-10-29T12:46:25.646Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.717 33.890 1498.9453 12:45:56.14M 2015-10-29T12:46:25.865Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.717 33.891 1498.9476 12:45:56.34M 2015-10-29T12:46:26.050Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.718 33.891 1498.9487 12:45:56.55M 2015-10-29T12:46:26.255Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.719 33.892 1498.9512 12:45:56.73M 2015-10-29T12:46:26.455Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.720 33.892 1498.9531 12:45:56.93M 2015-10-29T12:46:26.660Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.720 33.892 1498.9535 12:45:57.15M 2015-10-29T12:46:26.860Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.720 33.892 1498.9540 12:45:57.35M 2015-10-29T12:46:27.065Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.724 33.896 1498.9594 12:45:57.55M 2015-10-29T12:46:27.265Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.724 33.896 1498.9598 12:45:57.75M 2015-10-29T12:46:27.470Z|I-OCEAN7-304-XXXX| 24.27 12.906 39.724 33.895 1498.9596 12:45:57.95M 2015-10-29T12:46:27.675Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.723 33.895 1498.9575 12:45:58.16M 2015-10-29T12:46:27.875Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.723 33.895 1498.9578 12:45:58.37M 2015-10-29T12:46:28.080Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.723 33.896 1498.9570 12:45:58.56M 2015-10-29T12:46:28.280Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.723 33.895 1498.9561 12:45:58.76M 2015-10-29T12:46:28.485Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.722 33.894 1498.9563 12:45:58.96M 2015-10-29T12:46:28.690Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.722 33.894 1498.9562 12:45:59.18M 2015-10-29T12:46:28.895Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.722 33.895 1498.9550 12:45:59.38M 2015-10-29T12:46:29.090Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.723 33.896 1498.9548 12:45:59.58M 2015-10-29T12:46:29.295Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.724 33.897 1498.9567 12:45:59.78M 2015-10-29T12:46:29.500Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.725 33.898 1498.9567 12:46:00.00M 2015-10-29T12:46:29.705Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.726 33.898 1498.9561 12:46:00.20M 2015-10-29T12:46:29.905Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.726 33.898 1498.9557 12:46:00.40M 2015-10-29T12:46:30.105Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.725 33.898 1498.9553 12:46:00.59M 2015-10-29T12:46:30.331Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.724 33.898 1498.9541 12:46:00.79M 2015-10-29T12:46:30.515Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.724 33.897 1498.9520 12:46:01.03M 2015-10-29T12:46:30.721Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.728 33.901 1498.9565 12:46:01.21M 2015-10-29T12:46:30.920Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.725 33.899 1498.9537 12:46:01.41M 2015-10-29T12:46:31.121Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.724 33.897 1498.9530 12:46:01.61M 2015-10-29T12:46:31.326Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.722 33.895 1498.9514 12:46:01.80M 2015-10-29T12:46:31.530Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.720 33.894 1498.9487 12:46:02.03M 2015-10-29T12:46:31.735Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.716 33.889 1498.9438 12:46:02.23M 2015-10-29T12:46:31.935Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.715 33.889 1498.9425 12:46:02.42M 2015-10-29T12:46:32.135Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.721 33.894 1498.9490 12:46:02.62M 2015-10-29T12:46:32.341Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.721 33.894 1498.9491 12:46:02.82M 2015-10-29T12:46:32.546Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.721 33.894 1498.9493 12:46:03.04M 2015-10-29T12:46:32.751Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.726 33.898 1498.9556 12:46:03.24M 2015-10-29T12:46:32.951Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.726 33.898 1498.9563 12:46:03.44M 2015-10-29T12:46:33.156Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.726 33.898 1498.9565 12:46:03.64M 2015-10-29T12:46:33.361Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.717 33.890 1498.9478 12:46:03.84M 2015-10-29T12:46:33.561Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.718 33.891 1498.9447 12:46:04.06M 2015-10-29T12:46:33.761Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.719 33.893 1498.9467 12:46:04.25M 2015-10-29T12:46:33.966Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.721 33.895 1498.9480 12:46:04.45M 2015-10-29T12:46:34.171Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.722 33.896 1498.9485 12:46:04.65M 2015-10-29T12:46:34.371Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.723 33.897 1498.9492 12:46:04.85M 2015-10-29T12:46:34.576Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.723 33.897 1498.9497 12:46:05.07M 2015-10-29T12:46:34.796Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.722 33.897 1498.9491 12:46:05.27M 2015-10-29T12:46:34.986Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.722 33.897 1498.9480 12:46:05.49M 2015-10-29T12:46:35.181Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.721 33.896 1498.9476 12:46:05.67M 2015-10-29T12:46:35.391Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.721 33.895 1498.9467 12:46:05.86M 2015-10-29T12:46:35.591Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.720 33.895 1498.9464 12:46:06.09M 2015-10-29T12:46:35.796Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.719 33.894 1498.9462 12:46:06.29M 2015-10-29T12:46:35.996Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.720 33.894 1498.9468 12:46:06.48M 2015-10-29T12:46:36.196Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.720 33.894 1498.9484 12:46:06.68M 2015-10-29T12:46:36.401Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.721 33.895 1498.9500 12:46:06.88M 2015-10-29T12:46:36.606Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.722 33.896 1498.9508 12:46:07.10M 2015-10-29T12:46:36.806Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.722 33.896 1498.9524 12:46:07.30M 2015-10-29T12:46:37.011Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.723 33.896 1498.9536 12:46:07.50M 2015-10-29T12:46:37.216Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.719 33.892 1498.9496 12:46:07.70M 2015-10-29T12:46:37.421Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.718 33.892 1498.9493 12:46:07.90M 2015-10-29T12:46:37.621Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.717 33.891 1498.9473 12:46:08.12M 2015-10-29T12:46:37.826Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.717 33.890 1498.9469 12:46:08.32M 2015-10-29T12:46:38.026Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.716 33.889 1498.9465 12:46:08.51M 2015-10-29T12:46:38.231Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.716 33.889 1498.9465 12:46:08.71M 2015-10-29T12:46:38.436Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.715 33.889 1498.9464 12:46:08.91M 2015-10-29T12:46:38.636Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.713 33.887 1498.9448 12:46:09.13M 2015-10-29T12:46:38.836Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.713 33.887 1498.9440 12:46:09.33M 2015-10-29T12:46:39.041Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.717 33.890 1498.9467 12:46:09.53M 2015-10-29T12:46:39.261Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.717 33.891 1498.9459 12:46:09.73M 2015-10-29T12:46:39.446Z|I-OCEAN7-304-XXXX| 24.25 12.903 39.717 33.891 1498.9464 12:46:09.94M 2015-10-29T12:46:39.651Z|I-OCEAN7-304-XXXX| 24.25 12.903 39.717 33.891 1498.9460 12:46:10.14M 2015-10-29T12:46:39.856Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.721 33.895 1498.9491 12:46:10.34M 2015-10-29T12:46:40.061Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.721 33.896 1498.9491 12:46:10.54M 2015-10-29T12:46:40.261Z|I-OCEAN7-304-XXXX| 24.26 12.902 39.722 33.897 1498.9500 12:46:10.74M 2015-10-29T12:46:40.461Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.723 33.896 1498.9554 12:46:10.94M 2015-10-29T12:46:40.671Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.724 33.896 1498.9573 12:46:11.16M 2015-10-29T12:46:40.871Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.724 33.897 1498.9584 12:46:11.36M 2015-10-29T12:46:41.076Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.733 33.904 1498.9698 12:46:11.56M 2015-10-29T12:46:41.276Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.735 33.906 1498.9725 12:46:11.76M 2015-10-29T12:46:41.476Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.735 33.906 1498.9734 12:46:11.96M 2015-10-29T12:46:41.681Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.735 33.906 1498.9744 12:46:12.17M 2015-10-29T12:46:41.882Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.735 33.905 1498.9751 12:46:12.38M 2015-10-29T12:46:42.086Z|I-OCEAN7-304-XXXX| 24.25 12.907 39.734 33.904 1498.9742 12:46:12.57M 2015-10-29T12:46:42.291Z|I-OCEAN7-304-XXXX| 24.22 12.907 39.734 33.904 1498.9729 12:46:12.77M 2015-10-29T12:46:42.496Z|I-OCEAN7-304-XXXX| 24.21 12.907 39.725 33.896 1498.9626 12:46:12.97M 2015-10-29T12:46:42.696Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.724 33.895 1498.9601 12:46:13.19M 2015-10-29T12:46:42.901Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.723 33.894 1498.9590 12:46:13.39M 2015-10-29T12:46:43.106Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.723 33.895 1498.9592 12:46:13.59M 2015-10-29T12:46:43.306Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.724 33.896 1498.9591 12:46:13.79M 2015-10-29T12:46:43.511Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.725 33.897 1498.9590 12:46:14.01M 2015-10-29T12:46:43.731Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.727 33.898 1498.9590 12:46:14.21M 2015-10-29T12:46:43.916Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.727 33.899 1498.9587 12:46:14.42M 2015-10-29T12:46:44.116Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.727 33.898 1498.9589 12:46:14.60M 2015-10-29T12:46:44.321Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.719 33.892 1498.9500 12:46:14.80M 2015-10-29T12:46:44.526Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.718 33.891 1498.9485 12:46:15.02M 2015-10-29T12:46:44.726Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.717 33.890 1498.9464 12:46:15.22M 2015-10-29T12:46:44.931Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.716 33.889 1498.9445 12:46:15.42M 2015-10-29T12:46:45.131Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.716 33.889 1498.9432 12:46:15.62M 2015-10-29T12:46:45.336Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.716 33.889 1498.9436 12:46:15.82M 2015-10-29T12:46:45.541Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.717 33.890 1498.9448 12:46:16.04M 2015-10-29T12:46:45.741Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.718 33.891 1498.9458 12:46:16.23M 2015-10-29T12:46:45.946Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.719 33.892 1498.9459 12:46:16.43M 2015-10-29T12:46:46.151Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.720 33.894 1498.9474 12:46:16.63M 2015-10-29T12:46:46.351Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.722 33.895 1498.9485 12:46:16.83M 2015-10-29T12:46:46.556Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.724 33.897 1498.9504 12:46:17.05M 2015-10-29T12:46:46.761Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.725 33.898 1498.9526 12:46:17.25M 2015-10-29T12:46:46.956Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.727 33.900 1498.9542 12:46:17.45M 2015-10-29T12:46:47.161Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.727 33.900 1498.9540 12:46:17.65M 2015-10-29T12:46:47.366Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.726 33.900 1498.9534 12:46:17.85M 2015-10-29T12:46:47.571Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.726 33.899 1498.9525 12:46:18.06M 2015-10-29T12:46:47.771Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.725 33.899 1498.9519 12:46:18.27M 2015-10-29T12:46:47.976Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.719 33.891 1498.9479 12:46:18.46M 2015-10-29T12:46:48.196Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.719 33.891 1498.9482 12:46:18.66M 2015-10-29T12:46:48.381Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.713 33.885 1498.9426 12:46:18.88M 2015-10-29T12:46:48.581Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.713 33.885 1498.9445 12:46:19.08M 2015-10-29T12:46:48.786Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.713 33.885 1498.9451 12:46:19.28M 2015-10-29T12:46:48.991Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.713 33.885 1498.9451 12:46:19.48M 2015-10-29T12:46:49.191Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.713 33.886 1498.9457 12:46:19.68M 2015-10-29T12:46:49.396Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.714 33.886 1498.9464 12:46:19.88M 2015-10-29T12:46:49.596Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.714 33.886 1498.9462 12:46:20.10M 2015-10-29T12:46:49.806Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.713 33.885 1498.9448 12:46:20.29M 2015-10-29T12:46:50.006Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.713 33.886 1498.9457 12:46:20.49M 2015-10-29T12:46:50.206Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.714 33.887 1498.9458 12:46:20.69M 2015-10-29T12:46:50.411Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.709 33.882 1498.9406 12:46:20.89M 2015-10-29T12:46:50.616Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.709 33.882 1498.9412 12:46:21.11M 2015-10-29T12:46:50.821Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.709 33.882 1498.9413 12:46:21.31M 2015-10-29T12:46:51.021Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.709 33.882 1498.9407 12:46:21.51M 2015-10-29T12:46:51.226Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.707 33.880 1498.9376 12:46:21.71M 2015-10-29T12:46:51.426Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.708 33.881 1498.9377 12:46:21.91M 2015-10-29T12:46:51.631Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.708 33.882 1498.9380 12:46:22.13M 2015-10-29T12:46:51.836Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.708 33.882 1498.9373 12:46:22.33M 2015-10-29T12:46:52.036Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.712 33.883 1498.9474 12:46:22.53M 2015-10-29T12:46:52.242Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.724 33.896 1498.9597 12:46:22.72M 2015-10-29T12:46:52.441Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.725 33.897 1498.9598 12:46:22.92M 2015-10-29T12:46:52.661Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.726 33.898 1498.9603 12:46:23.14M 2015-10-29T12:46:52.846Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.727 33.899 1498.9602 12:46:23.36M 2015-10-29T12:46:53.051Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.727 33.900 1498.9595 12:46:23.54M 2015-10-29T12:46:53.256Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.728 33.901 1498.9598 12:46:23.74M 2015-10-29T12:46:53.456Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.723 33.897 1498.9525 12:46:23.94M 2015-10-29T12:46:53.661Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.710 33.885 1498.9368 12:46:24.15M 2015-10-29T12:46:53.861Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.709 33.884 1498.9358 12:46:24.35M 2015-10-29T12:46:54.066Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.708 33.883 1498.9355 12:46:24.55M 2015-10-29T12:46:54.271Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.708 33.882 1498.9348 12:46:24.75M 2015-10-29T12:46:54.471Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.707 33.882 1498.9343 12:46:24.95M 2015-10-29T12:46:54.676Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.706 33.881 1498.9329 12:46:25.17M 2015-10-29T12:46:54.876Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.705 33.880 1498.9321 12:46:25.37M 2015-10-29T12:46:55.081Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.707 33.881 1498.9333 12:46:25.57M 2015-10-29T12:46:55.286Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.716 33.890 1498.9443 12:46:25.77M 2015-10-29T12:46:55.488Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.716 33.891 1498.9445 12:46:25.97M 2015-10-29T12:46:55.691Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.717 33.892 1498.9438 12:46:26.19M 2015-10-29T12:46:55.892Z|I-OCEAN7-304-XXXX| 24.27 12.903 39.717 33.892 1498.9453 12:46:26.38M 2015-10-29T12:46:56.096Z|I-OCEAN7-304-XXXX| 24.25 12.903 39.718 33.892 1498.9452 12:46:26.58M 2015-10-29T12:46:56.297Z|I-OCEAN7-304-XXXX| 24.25 12.903 39.718 33.893 1498.9465 12:46:26.78M 2015-10-29T12:46:56.501Z|I-OCEAN7-304-XXXX| 24.27 12.903 39.719 33.893 1498.9481 12:46:27.00M 2015-10-29T12:46:56.752Z|I-OCEAN7-304-XXXX| 24.31 12.903 39.720 33.894 1498.9509 12:46:27.20M 2015-10-29T12:46:56.907Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.719 33.893 1498.9495 12:46:27.44M 2015-10-29T12:46:57.127Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.719 33.893 1498.9497 12:46:27.60M 2015-10-29T12:46:57.312Z|I-OCEAN7-304-XXXX| 24.31 12.903 39.719 33.893 1498.9491 12:46:27.81M 2015-10-29T12:46:57.517Z|I-OCEAN7-304-XXXX| 24.31 12.903 39.719 33.893 1498.9487 12:46:28.01M 2015-10-29T12:46:57.722Z|I-OCEAN7-304-XXXX| 24.31 12.903 39.720 33.894 1498.9506 12:46:28.21M 2015-10-29T12:46:57.922Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.720 33.894 1498.9502 12:46:28.41M 2015-10-29T12:46:58.127Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.720 33.894 1498.9504 12:46:28.61M 2015-10-29T12:46:58.332Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.719 33.893 1498.9497 12:46:28.81M 2015-10-29T12:46:58.537Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.725 33.899 1498.9563 12:46:29.03M 2015-10-29T12:46:58.737Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.727 33.900 1498.9572 12:46:29.23M 2015-10-29T12:46:58.946Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.727 33.900 1498.9585 12:46:29.43M 2015-10-29T12:46:59.142Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.728 33.900 1498.9591 12:46:29.63M 2015-10-29T12:46:59.347Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.727 33.900 1498.9584 12:46:29.83M 2015-10-29T12:46:59.547Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.727 33.900 1498.9585 12:46:30.04M 2015-10-29T12:46:59.752Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.727 33.900 1498.9565 12:46:30.24M 2015-10-29T12:46:59.957Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.727 33.900 1498.9551 12:46:30.44M