2015-10-29T12:45:00.166Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.704 33.877 1498.9320 12:44:30.65M 2015-10-29T12:45:00.372Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.702 33.876 1498.9315 12:44:30.85M 2015-10-29T12:45:00.577Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.702 33.874 1498.9308 12:44:31.06M 2015-10-29T12:45:00.777Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.702 33.875 1498.9302 12:44:31.27M 2015-10-29T12:45:00.997Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.702 33.875 1498.9302 12:44:31.46M 2015-10-29T12:45:01.182Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.703 33.876 1498.9313 12:44:31.68M 2015-10-29T12:45:01.387Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.702 33.875 1498.9309 12:44:31.86M 2015-10-29T12:45:01.587Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.702 33.876 1498.9296 12:44:32.08M 2015-10-29T12:45:01.796Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.703 33.876 1498.9299 12:44:32.28M 2015-10-29T12:45:01.997Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.719 33.892 1498.9490 12:44:32.48M 2015-10-29T12:45:02.197Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.725 33.897 1498.9559 12:44:32.68M 2015-10-29T12:45:02.397Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.725 33.898 1498.9556 12:44:32.87M 2015-10-29T12:45:02.602Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.725 33.898 1498.9543 12:44:33.09M 2015-10-29T12:45:02.807Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.725 33.897 1498.9550 12:44:33.29M 2015-10-29T12:45:03.012Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.724 33.897 1498.9539 12:44:33.49M 2015-10-29T12:45:03.212Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.721 33.894 1498.9509 12:44:33.69M 2015-10-29T12:45:03.417Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.720 33.893 1498.9502 12:44:33.89M 2015-10-29T12:45:03.622Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.720 33.892 1498.9498 12:44:34.11M 2015-10-29T12:45:03.822Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.719 33.892 1498.9495 12:44:34.31M 2015-10-29T12:45:04.027Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.711 33.885 1498.9399 12:44:34.51M 2015-10-29T12:45:04.232Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.710 33.884 1498.9387 12:44:34.71M 2015-10-29T12:45:04.432Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.709 33.882 1498.9374 12:44:34.91M 2015-10-29T12:45:04.632Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.707 33.881 1498.9362 12:44:35.12M 2015-10-29T12:45:04.837Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.706 33.880 1498.9354 12:44:35.32M 2015-10-29T12:45:05.042Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.705 33.879 1498.9343 12:44:35.52M 2015-10-29T12:45:05.243Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.728 33.901 1498.9608 12:44:35.72M 2015-10-29T12:45:05.462Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.736 33.909 1498.9695 12:44:35.92M 2015-10-29T12:45:05.652Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.736 33.909 1498.9706 12:44:36.15M 2015-10-29T12:45:05.852Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.737 33.910 1498.9719 12:44:36.34M 2015-10-29T12:45:06.052Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.739 33.911 1498.9739 12:44:36.54M 2015-10-29T12:45:06.257Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.739 33.912 1498.9747 12:44:36.73M 2015-10-29T12:45:06.462Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.740 33.913 1498.9757 12:44:36.93M 2015-10-29T12:45:06.667Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.741 33.913 1498.9774 12:44:37.16M 2015-10-29T12:45:06.867Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.741 33.914 1498.9784 12:44:37.35M 2015-10-29T12:45:07.072Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.733 33.906 1498.9690 12:44:37.55M 2015-10-29T12:45:07.272Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.719 33.892 1498.9543 12:44:37.75M 2015-10-29T12:45:07.477Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.719 33.892 1498.9542 12:44:37.95M 2015-10-29T12:45:07.682Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.718 33.891 1498.9531 12:44:38.17M 2015-10-29T12:45:07.882Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.717 33.890 1498.9519 12:44:38.37M 2015-10-29T12:45:08.082Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.716 33.889 1498.9506 12:44:38.57M 2015-10-29T12:45:08.292Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.714 33.887 1498.9495 12:44:38.76M 2015-10-29T12:45:08.492Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.713 33.885 1498.9471 12:44:38.97M 2015-10-29T12:45:08.697Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.711 33.884 1498.9451 12:44:39.18M 2015-10-29T12:45:08.897Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.719 33.892 1498.9525 12:44:39.39M 2015-10-29T12:45:09.102Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.719 33.892 1498.9523 12:44:39.58M 2015-10-29T12:45:09.304Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.731 33.903 1498.9645 12:44:39.78M 2015-10-29T12:45:09.507Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.731 33.903 1498.9644 12:44:40.00M 2015-10-29T12:45:09.707Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.731 33.904 1498.9635 12:44:40.20M 2015-10-29T12:45:09.932Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.731 33.904 1498.9634 12:44:40.40M 2015-10-29T12:45:10.117Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.731 33.904 1498.9630 12:44:40.61M 2015-10-29T12:45:10.317Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.732 33.904 1498.9628 12:44:40.80M 2015-10-29T12:45:10.522Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.731 33.904 1498.9611 12:44:41.01M 2015-10-29T12:45:10.727Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.732 33.904 1498.9618 12:44:41.21M 2015-10-29T12:45:10.927Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.731 33.904 1498.9612 12:44:41.41M 2015-10-29T12:45:11.132Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.733 33.905 1498.9618 12:44:41.61M 2015-10-29T12:45:11.337Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.732 33.905 1498.9603 12:44:41.81M 2015-10-29T12:45:11.532Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.732 33.905 1498.9608 12:44:42.03M 2015-10-29T12:45:11.759Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.732 33.904 1498.9606 12:44:42.23M 2015-10-29T12:45:11.942Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.732 33.904 1498.9607 12:44:42.43M 2015-10-29T12:45:12.147Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.732 33.904 1498.9604 12:44:42.63M 2015-10-29T12:45:12.347Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.731 33.904 1498.9597 12:44:42.83M 2015-10-29T12:45:12.552Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.731 33.904 1498.9594 12:44:43.04M 2015-10-29T12:45:12.757Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.731 33.903 1498.9585 12:44:43.24M 2015-10-29T12:45:12.957Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.721 33.893 1498.9475 12:44:43.44M 2015-10-29T12:45:13.163Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.720 33.893 1498.9475 12:44:43.64M 2015-10-29T12:45:13.363Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.719 33.892 1498.9470 12:44:43.84M 2015-10-29T12:45:13.567Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.718 33.891 1498.9460 12:44:44.06M 2015-10-29T12:45:13.767Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.718 33.890 1498.9458 12:44:44.26M 2015-10-29T12:45:13.972Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.718 33.891 1498.9459 12:44:44.46M 2015-10-29T12:45:14.177Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.718 33.891 1498.9470 12:44:44.66M 2015-10-29T12:45:14.397Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.718 33.891 1498.9471 12:44:44.86M 2015-10-29T12:45:14.583Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.731 33.904 1498.9618 12:44:45.09M 2015-10-29T12:45:14.782Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.732 33.905 1498.9635 12:44:45.27M 2015-10-29T12:45:14.987Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.734 33.906 1498.9655 12:44:45.47M 2015-10-29T12:45:15.187Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.740 33.912 1498.9746 12:44:45.67M 2015-10-29T12:45:15.392Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.740 33.912 1498.9747 12:44:45.87M 2015-10-29T12:45:15.597Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.741 33.913 1498.9758 12:44:46.09M 2015-10-29T12:45:15.802Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.741 33.913 1498.9762 12:44:46.29M 2015-10-29T12:45:16.002Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.741 33.914 1498.9763 12:44:46.49M 2015-10-29T12:45:16.207Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.742 33.914 1498.9778 12:44:46.69M 2015-10-29T12:45:16.407Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.740 33.912 1498.9756 12:44:46.89M 2015-10-29T12:45:16.612Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.740 33.913 1498.9752 12:44:47.10M 2015-10-29T12:45:16.817Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.732 33.905 1498.9661 12:44:47.30M 2015-10-29T12:45:17.017Z|I-OCEAN7-304-XXXX| 24.41 12.904 39.732 33.905 1498.9664 12:44:47.50M 2015-10-29T12:45:17.222Z|I-OCEAN7-304-XXXX| 24.43 12.903 39.732 33.906 1498.9663 12:44:47.70M 2015-10-29T12:45:17.422Z|I-OCEAN7-304-XXXX| 24.43 12.903 39.725 33.898 1498.9576 12:44:47.90M 2015-10-29T12:45:17.627Z|I-OCEAN7-304-XXXX| 24.43 12.904 39.725 33.898 1498.9580 12:44:48.12M 2015-10-29T12:45:17.832Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.718 33.892 1498.9500 12:44:48.32M 2015-10-29T12:45:18.032Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.717 33.891 1498.9487 12:44:48.52M 2015-10-29T12:45:18.237Z|I-OCEAN7-304-XXXX| 24.33 12.903 39.717 33.891 1498.9473 12:44:48.72M 2015-10-29T12:45:18.444Z|I-OCEAN7-304-XXXX| 24.32 12.903 39.716 33.890 1498.9463 12:44:48.91M 2015-10-29T12:45:18.644Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.718 33.892 1498.9487 12:44:49.14M 2015-10-29T12:45:18.862Z|I-OCEAN7-304-XXXX| 24.30 12.903 39.719 33.893 1498.9496 12:44:49.33M 2015-10-29T12:45:19.052Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.720 33.894 1498.9504 12:44:49.55M 2015-10-29T12:45:19.253Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.721 33.895 1498.9506 12:44:49.73M 2015-10-29T12:45:19.452Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.722 33.895 1498.9502 12:44:49.93M 2015-10-29T12:45:19.657Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.723 33.897 1498.9519 12:44:50.15M 2015-10-29T12:45:19.862Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.724 33.898 1498.9528 12:44:50.35M 2015-10-29T12:45:20.062Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.726 33.899 1498.9532 12:44:50.55M 2015-10-29T12:45:20.267Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.726 33.900 1498.9540 12:44:50.75M 2015-10-29T12:45:20.467Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.727 33.901 1498.9545 12:44:50.95M 2015-10-29T12:45:20.672Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.728 33.902 1498.9553 12:44:51.16M 2015-10-29T12:45:20.877Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.729 33.903 1498.9559 12:44:51.36M 2015-10-29T12:45:21.077Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.730 33.904 1498.9561 12:44:51.56M 2015-10-29T12:45:21.283Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.731 33.905 1498.9578 12:44:51.76M 2015-10-29T12:45:21.487Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.729 33.903 1498.9547 12:44:51.96M 2015-10-29T12:45:21.687Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.729 33.903 1498.9545 12:44:52.18M 2015-10-29T12:45:21.892Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.729 33.903 1498.9546 12:44:52.38M 2015-10-29T12:45:22.097Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.729 33.903 1498.9543 12:44:52.58M 2015-10-29T12:45:22.298Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.729 33.903 1498.9542 12:44:52.78M 2015-10-29T12:45:22.502Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.729 33.903 1498.9547 12:44:52.97M 2015-10-29T12:45:22.702Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.729 33.904 1498.9547 12:44:53.19M 2015-10-29T12:45:22.908Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.729 33.903 1498.9543 12:44:53.39M 2015-10-29T12:45:23.113Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.728 33.902 1498.9536 12:44:53.59M 2015-10-29T12:45:23.328Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.731 33.905 1498.9568 12:44:53.79M 2015-10-29T12:45:23.518Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.731 33.905 1498.9580 12:44:54.02M 2015-10-29T12:45:23.718Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.732 33.906 1498.9595 12:44:54.21M 2015-10-29T12:45:23.923Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.733 33.906 1498.9606 12:44:54.41M 2015-10-29T12:45:24.123Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.734 33.907 1498.9629 12:44:54.61M 2015-10-29T12:45:24.328Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.731 33.905 1498.9589 12:44:54.81M 2015-10-29T12:45:24.533Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.730 33.904 1498.9581 12:44:55.02M 2015-10-29T12:45:24.733Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.729 33.903 1498.9579 12:44:55.22M 2015-10-29T12:45:24.938Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.729 33.903 1498.9568 12:44:55.42M 2015-10-29T12:45:25.138Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.729 33.903 1498.9562 12:44:55.62M 2015-10-29T12:45:25.348Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.729 33.903 1498.9567 12:44:55.82M 2015-10-29T12:45:25.548Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.729 33.904 1498.9573 12:44:56.04M 2015-10-29T12:45:25.748Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.724 33.898 1498.9515 12:44:56.24M 2015-10-29T12:45:25.953Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.727 33.901 1498.9557 12:44:56.44M 2015-10-29T12:45:26.153Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.728 33.902 1498.9572 12:44:56.64M 2015-10-29T12:45:26.363Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.730 33.903 1498.9589 12:44:56.83M 2015-10-29T12:45:26.563Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.730 33.904 1498.9597 12:44:57.05M 2015-10-29T12:45:26.763Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.731 33.905 1498.9600 12:44:57.25M 2015-10-29T12:45:26.968Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.732 33.906 1498.9611 12:44:57.45M 2015-10-29T12:45:27.168Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.733 33.907 1498.9615 12:44:57.65M 2015-10-29T12:45:27.373Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.733 33.907 1498.9622 12:44:57.85M 2015-10-29T12:45:27.578Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.732 33.906 1498.9617 12:44:58.07M 2015-10-29T12:45:27.798Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.732 33.906 1498.9614 12:44:58.27M 2015-10-29T12:45:27.983Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.732 33.906 1498.9611 12:44:58.48M 2015-10-29T12:45:28.188Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.733 33.907 1498.9607 12:44:58.67M 2015-10-29T12:45:28.388Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.728 33.902 1498.9554 12:44:58.87M 2015-10-29T12:45:28.593Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.727 33.901 1498.9545 12:44:59.08M 2015-10-29T12:45:28.793Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.727 33.901 1498.9545 12:44:59.28M 2015-10-29T12:45:28.998Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.727 33.900 1498.9551 12:44:59.48M 2015-10-29T12:45:29.203Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.716 33.891 1498.9409 12:44:59.68M 2015-10-29T12:45:29.403Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.715 33.890 1498.9392 12:44:59.88M 2015-10-29T12:45:29.608Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.715 33.890 1498.9380 12:45:00.10M 2015-10-29T12:45:29.808Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.715 33.890 1498.9371 12:45:00.30M 2015-10-29T12:45:30.013Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.714 33.889 1498.9355 12:45:00.50M 2015-10-29T12:45:30.239Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.720 33.895 1498.9420 12:45:00.70M 2015-10-29T12:45:30.418Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.721 33.894 1498.9492 12:45:00.90M 2015-10-29T12:45:30.618Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.723 33.895 1498.9515 12:45:01.11M 2015-10-29T12:45:30.823Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.724 33.896 1498.9542 12:45:01.31M 2015-10-29T12:45:31.028Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.725 33.897 1498.9557 12:45:01.51M 2015-10-29T12:45:31.228Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.722 33.894 1498.9530 12:45:01.71M 2015-10-29T12:45:31.433Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.722 33.894 1498.9535 12:45:01.91M 2015-10-29T12:45:31.638Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.722 33.894 1498.9539 12:45:02.13M 2015-10-29T12:45:31.838Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.722 33.893 1498.9547 12:45:02.33M 2015-10-29T12:45:32.044Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.722 33.893 1498.9547 12:45:02.53M 2015-10-29T12:45:32.263Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.722 33.893 1498.9542 12:45:02.72M 2015-10-29T12:45:32.448Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.721 33.893 1498.9539 12:45:02.94M 2015-10-29T12:45:32.653Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.720 33.892 1498.9518 12:45:03.14M 2015-10-29T12:45:32.858Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.721 33.893 1498.9520 12:45:03.34M 2015-10-29T12:45:33.058Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.721 33.894 1498.9530 12:45:03.54M 2015-10-29T12:45:33.263Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.721 33.894 1498.9523 12:45:03.74M 2015-10-29T12:45:33.463Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.724 33.897 1498.9554 12:45:03.94M 2015-10-29T12:45:33.668Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.723 33.896 1498.9545 12:45:04.16M 2015-10-29T12:45:33.873Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.719 33.892 1498.9500 12:45:04.36M 2015-10-29T12:45:34.073Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.718 33.891 1498.9510 12:45:04.56M 2015-10-29T12:45:34.278Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.725 33.897 1498.9587 12:45:04.76M 2015-10-29T12:45:34.483Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.726 33.898 1498.9608 12:45:04.96M 2015-10-29T12:45:34.683Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.728 33.901 1498.9637 12:45:05.17M 2015-10-29T12:45:34.883Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.727 33.900 1498.9619 12:45:05.37M 2015-10-29T12:45:35.088Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.727 33.899 1498.9619 12:45:05.57M 2015-10-29T12:45:35.293Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.726 33.899 1498.9609 12:45:05.77M 2015-10-29T12:45:35.493Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.726 33.898 1498.9613 12:45:05.97M 2015-10-29T12:45:35.698Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.725 33.897 1498.9612 12:45:06.19M 2015-10-29T12:45:35.898Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.724 33.896 1498.9618 12:45:06.39M 2015-10-29T12:45:36.103Z|I-OCEAN7-304-XXXX| 24.41 12.906 39.724 33.895 1498.9615 12:45:06.59M 2015-10-29T12:45:36.308Z|I-OCEAN7-304-XXXX| 24.44 12.906 39.724 33.896 1498.9622 12:45:06.79M 2015-10-29T12:45:36.509Z|I-OCEAN7-304-XXXX| 24.45 12.905 39.718 33.890 1498.9556 12:45:07.00M 2015-10-29T12:45:36.728Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.717 33.889 1498.9540 12:45:07.20M 2015-10-29T12:45:36.913Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.717 33.889 1498.9537 12:45:07.42M 2015-10-29T12:45:37.118Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.717 33.889 1498.9534 12:45:07.60M 2015-10-29T12:45:37.323Z|I-OCEAN7-304-XXXX| 24.43 12.905 39.718 33.890 1498.9540 12:45:07.80M 2015-10-29T12:45:37.523Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.721 33.893 1498.9556 12:45:08.02M 2015-10-29T12:45:37.728Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.721 33.894 1498.9557 12:45:08.22M 2015-10-29T12:45:37.928Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.722 33.895 1498.9563 12:45:08.42M 2015-10-29T12:45:38.133Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.723 33.896 1498.9569 12:45:08.62M 2015-10-29T12:45:38.338Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.725 33.896 1498.9647 12:45:08.82M 2015-10-29T12:45:38.538Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.722 33.893 1498.9607 12:45:09.03M 2015-10-29T12:45:38.743Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.722 33.892 1498.9602 12:45:09.23M 2015-10-29T12:45:38.948Z|I-OCEAN7-304-XXXX| 24.23 12.908 39.722 33.892 1498.9604 12:45:09.43M 2015-10-29T12:45:39.148Z|I-OCEAN7-304-XXXX| 24.18 12.908 39.722 33.892 1498.9603 12:45:09.63M 2015-10-29T12:45:39.353Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.716 33.887 1498.9529 12:45:09.83M 2015-10-29T12:45:39.553Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.716 33.887 1498.9534 12:45:10.05M 2015-10-29T12:45:39.758Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.717 33.888 1498.9526 12:45:10.25M 2015-10-29T12:45:39.963Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.718 33.889 1498.9514 12:45:10.44M 2015-10-29T12:45:40.165Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.719 33.890 1498.9513 12:45:10.65M 2015-10-29T12:45:40.368Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.721 33.892 1498.9519 12:45:10.85M 2015-10-29T12:45:40.568Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.721 33.893 1498.9512 12:45:11.06M 2015-10-29T12:45:40.773Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.722 33.894 1498.9517 12:45:11.26M 2015-10-29T12:45:40.973Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.723 33.895 1498.9518 12:45:11.46M 2015-10-29T12:45:41.193Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.725 33.897 1498.9512 12:45:11.66M 2015-10-29T12:45:41.378Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.723 33.897 1498.9481 12:45:11.87M 2015-10-29T12:45:41.583Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.722 33.896 1498.9459 12:45:12.08M 2015-10-29T12:45:41.788Z|I-OCEAN7-304-XXXX| 23.81 12.903 39.721 33.896 1498.9431 12:45:12.28M 2015-10-29T12:45:41.988Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.720 33.895 1498.9403 12:45:12.48M 2015-10-29T12:45:42.194Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.719 33.893 1498.9413 12:45:12.67M 2015-10-29T12:45:42.398Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.717 33.892 1498.9390 12:45:12.87M 2015-10-29T12:45:42.598Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.716 33.891 1498.9376 12:45:13.09M 2015-10-29T12:45:42.804Z|I-OCEAN7-304-XXXX| 23.79 12.903 39.716 33.891 1498.9379 12:45:13.29M 2015-10-29T12:45:43.009Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.722 33.896 1498.9447 12:45:13.49M 2015-10-29T12:45:43.208Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.722 33.896 1498.9459 12:45:13.69M 2015-10-29T12:45:43.414Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.722 33.896 1498.9464 12:45:13.89M 2015-10-29T12:45:43.618Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.722 33.895 1498.9467 12:45:14.11M 2015-10-29T12:45:43.818Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.721 33.895 1498.9456 12:45:14.31M 2015-10-29T12:45:44.023Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.721 33.895 1498.9442 12:45:14.51M 2015-10-29T12:45:44.223Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.718 33.893 1498.9410 12:45:14.71M 2015-10-29T12:45:44.428Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.718 33.893 1498.9412 12:45:14.91M 2015-10-29T12:45:44.628Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.717 33.892 1498.9414 12:45:15.12M 2015-10-29T12:45:44.833Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.717 33.892 1498.9413 12:45:15.32M 2015-10-29T12:45:45.039Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.717 33.893 1498.9410 12:45:15.52M 2015-10-29T12:45:45.239Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.718 33.894 1498.9421 12:45:15.72M 2015-10-29T12:45:45.443Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.719 33.894 1498.9442 12:45:15.92M 2015-10-29T12:45:45.664Z|I-OCEAN7-304-XXXX| 24.08 12.902 39.720 33.896 1498.9423 12:45:16.14M 2015-10-29T12:45:45.848Z|I-OCEAN7-304-XXXX| 24.09 12.902 39.719 33.895 1498.9426 12:45:16.35M 2015-10-29T12:45:46.054Z|I-OCEAN7-304-XXXX| 24.12 12.902 39.719 33.894 1498.9431 12:45:16.54M 2015-10-29T12:45:46.254Z|I-OCEAN7-304-XXXX| 24.20 12.902 39.718 33.894 1498.9436 12:45:16.74M 2015-10-29T12:45:46.458Z|I-OCEAN7-304-XXXX| 24.19 12.902 39.718 33.893 1498.9430 12:45:16.93M 2015-10-29T12:45:46.659Z|I-OCEAN7-304-XXXX| 24.22 12.902 39.722 33.897 1498.9486 12:45:17.15M 2015-10-29T12:45:46.863Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.722 33.897 1498.9501 12:45:17.35M 2015-10-29T12:45:47.064Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.722 33.897 1498.9500 12:45:17.55M 2015-10-29T12:45:47.269Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.722 33.896 1498.9504 12:45:17.75M 2015-10-29T12:45:47.474Z|I-OCEAN7-304-XXXX| 24.27 12.903 39.721 33.895 1498.9514 12:45:17.95M 2015-10-29T12:45:47.679Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.721 33.894 1498.9519 12:45:18.17M 2015-10-29T12:45:47.879Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.720 33.893 1498.9519 12:45:18.37M 2015-10-29T12:45:48.084Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.719 33.892 1498.9512 12:45:18.56M 2015-10-29T12:45:48.284Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.718 33.891 1498.9501 12:45:18.76M 2015-10-29T12:45:48.489Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.716 33.889 1498.9491 12:45:18.96M 2015-10-29T12:45:48.689Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.716 33.888 1498.9493 12:45:19.18M 2015-10-29T12:45:48.894Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.717 33.889 1498.9508 12:45:19.38M 2015-10-29T12:45:49.099Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.717 33.890 1498.9513 12:45:19.58M 2015-10-29T12:45:49.299Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.717 33.890 1498.9509 12:45:19.78M 2015-10-29T12:45:49.499Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.718 33.891 1498.9515 12:45:20.00M 2015-10-29T12:45:49.704Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.719 33.892 1498.9523 12:45:20.19M 2015-10-29T12:45:49.909Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.720 33.893 1498.9532 12:45:20.40M 2015-10-29T12:45:50.129Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.712 33.886 1498.9443 12:45:20.60M 2015-10-29T12:45:50.314Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.711 33.885 1498.9420 12:45:20.81M 2015-10-29T12:45:50.519Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.710 33.884 1498.9396 12:45:21.01M 2015-10-29T12:45:50.719Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.707 33.881 1498.9362 12:45:21.21M 2015-10-29T12:45:50.924Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.707 33.882 1498.9365 12:45:21.41M 2015-10-29T12:45:51.129Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.707 33.882 1498.9363 12:45:21.61M 2015-10-29T12:45:51.334Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.707 33.881 1498.9371 12:45:21.81M 2015-10-29T12:45:51.534Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.714 33.888 1498.9438 12:45:22.03M 2015-10-29T12:45:51.739Z|I-OCEAN7-304-XXXX| 24.30 12.903 39.712 33.887 1498.9420 12:45:22.23M 2015-10-29T12:45:51.939Z|I-OCEAN7-304-XXXX| 24.28 12.903 39.712 33.886 1498.9406 12:45:22.43M 2015-10-29T12:45:52.144Z|I-OCEAN7-304-XXXX| 24.28 12.903 39.714 33.888 1498.9429 12:45:22.63M 2015-10-29T12:45:52.344Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.714 33.889 1498.9424 12:45:22.82M 2015-10-29T12:45:52.549Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.722 33.896 1498.9510 12:45:23.04M 2015-10-29T12:45:52.754Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.722 33.897 1498.9512 12:45:23.24M 2015-10-29T12:45:52.954Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.723 33.897 1498.9519 12:45:23.44M 2015-10-29T12:45:53.164Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.723 33.897 1498.9519 12:45:23.64M 2015-10-29T12:45:53.359Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.723 33.895 1498.9564 12:45:23.84M 2015-10-29T12:45:53.565Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.722 33.894 1498.9568 12:45:24.06M 2015-10-29T12:45:53.769Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.721 33.893 1498.9567 12:45:24.26M 2015-10-29T12:45:53.969Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.717 33.889 1498.9519 12:45:24.46M 2015-10-29T12:45:54.174Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.716 33.888 1498.9504 12:45:24.65M 2015-10-29T12:45:54.379Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.716 33.888 1498.9508 12:45:24.85M 2015-10-29T12:45:54.594Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.717 33.888 1498.9508 12:45:25.07M 2015-10-29T12:45:54.784Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.718 33.889 1498.9526 12:45:25.29M 2015-10-29T12:45:54.984Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.717 33.888 1498.9507 12:45:25.47M 2015-10-29T12:45:55.189Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.717 33.889 1498.9504 12:45:25.67M 2015-10-29T12:45:55.389Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.712 33.884 1498.9447 12:45:25.87M 2015-10-29T12:45:55.594Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.716 33.888 1498.9484 12:45:26.09M 2015-10-29T12:45:55.799Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.717 33.889 1498.9476 12:45:26.28M 2015-10-29T12:45:55.999Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.717 33.890 1498.9474 12:45:26.48M 2015-10-29T12:45:56.204Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.718 33.891 1498.9470 12:45:26.68M 2015-10-29T12:45:56.409Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.718 33.892 1498.9459 12:45:26.88M 2015-10-29T12:45:56.609Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.719 33.893 1498.9447 12:45:27.10M 2015-10-29T12:45:56.809Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.719 33.893 1498.9442 12:45:27.30M 2015-10-29T12:45:57.019Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.720 33.894 1498.9448 12:45:27.50M 2015-10-29T12:45:57.214Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.719 33.893 1498.9436 12:45:27.70M 2015-10-29T12:45:57.419Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.721 33.895 1498.9460 12:45:27.90M 2015-10-29T12:45:57.624Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.721 33.895 1498.9457 12:45:28.12M 2015-10-29T12:45:57.824Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.721 33.894 1498.9458 12:45:28.32M 2015-10-29T12:45:58.029Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.720 33.894 1498.9453 12:45:28.51M 2015-10-29T12:45:58.234Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.720 33.893 1498.9438 12:45:28.71M 2015-10-29T12:45:58.440Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.720 33.893 1498.9438 12:45:28.91M 2015-10-29T12:45:58.639Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.719 33.893 1498.9441 12:45:29.13M 2015-10-29T12:45:58.839Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.719 33.893 1498.9415 12:45:29.33M 2015-10-29T12:45:59.064Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.718 33.893 1498.9396 12:45:29.53M 2015-10-29T12:45:59.249Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.717 33.892 1498.9386 12:45:29.75M 2015-10-29T12:45:59.454Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.717 33.892 1498.9382 12:45:29.93M 2015-10-29T12:45:59.654Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.717 33.893 1498.9396 12:45:30.15M 2015-10-29T12:45:59.859Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.718 33.893 1498.9399 12:45:30.34M