2015-10-29T12:44:00.069Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.725 33.900 1498.9541 12:43:30.55M 2015-10-29T12:44:00.274Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.725 33.900 1498.9528 12:43:30.75M 2015-10-29T12:44:00.479Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.713 33.888 1498.9392 12:43:30.95M 2015-10-29T12:44:00.679Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.711 33.887 1498.9370 12:43:31.17M 2015-10-29T12:44:00.884Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.710 33.885 1498.9353 12:43:31.37M 2015-10-29T12:44:01.084Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.709 33.885 1498.9340 12:43:31.57M 2015-10-29T12:44:01.289Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.713 33.888 1498.9379 12:43:31.76M 2015-10-29T12:44:01.494Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.713 33.888 1498.9395 12:43:31.96M 2015-10-29T12:44:01.694Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.722 33.896 1498.9496 12:43:32.18M 2015-10-29T12:44:01.899Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.723 33.897 1498.9509 12:43:32.38M 2015-10-29T12:44:02.099Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.725 33.898 1498.9535 12:43:32.58M 2015-10-29T12:44:02.304Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.726 33.900 1498.9550 12:43:32.78M 2015-10-29T12:44:02.509Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.727 33.900 1498.9562 12:43:33.00M 2015-10-29T12:44:02.709Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.728 33.901 1498.9576 12:43:33.20M 2015-10-29T12:44:02.929Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.729 33.902 1498.9602 12:43:33.40M 2015-10-29T12:44:03.114Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.731 33.904 1498.9624 12:43:33.61M 2015-10-29T12:44:03.319Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.733 33.905 1498.9645 12:43:33.79M 2015-10-29T12:44:03.520Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.734 33.907 1498.9662 12:43:34.01M 2015-10-29T12:44:03.725Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.736 33.908 1498.9677 12:43:34.21M 2015-10-29T12:44:03.929Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.737 33.909 1498.9683 12:43:34.41M 2015-10-29T12:44:04.134Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.737 33.910 1498.9691 12:43:34.61M 2015-10-29T12:44:04.334Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.738 33.910 1498.9695 12:43:34.81M 2015-10-29T12:44:04.539Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.739 33.911 1498.9700 12:43:35.03M 2015-10-29T12:44:04.739Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.728 33.901 1498.9584 12:43:35.23M 2015-10-29T12:44:04.944Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.726 33.899 1498.9550 12:43:35.42M 2015-10-29T12:44:05.144Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.718 33.891 1498.9476 12:43:35.63M 2015-10-29T12:44:05.349Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.718 33.891 1498.9475 12:43:35.82M 2015-10-29T12:44:05.549Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.711 33.884 1498.9392 12:43:36.04M 2015-10-29T12:44:05.754Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.710 33.883 1498.9381 12:43:36.24M 2015-10-29T12:44:05.959Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.710 33.883 1498.9371 12:43:36.44M 2015-10-29T12:44:06.159Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.709 33.883 1498.9360 12:43:36.64M 2015-10-29T12:44:06.359Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.709 33.882 1498.9364 12:43:36.84M 2015-10-29T12:44:06.564Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.709 33.882 1498.9366 12:43:37.05M 2015-10-29T12:44:06.769Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.709 33.882 1498.9368 12:43:37.25M 2015-10-29T12:44:06.974Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.712 33.886 1498.9407 12:43:37.45M 2015-10-29T12:44:07.174Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.716 33.890 1498.9452 12:43:37.65M 2015-10-29T12:44:07.394Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.717 33.890 1498.9451 12:43:37.85M 2015-10-29T12:44:07.584Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.718 33.890 1498.9510 12:43:38.09M 2015-10-29T12:44:07.789Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.718 33.890 1498.9519 12:43:38.27M 2015-10-29T12:44:07.999Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.719 33.891 1498.9528 12:43:38.47M 2015-10-29T12:44:08.194Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.719 33.891 1498.9523 12:43:38.67M 2015-10-29T12:44:08.394Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.722 33.894 1498.9557 12:43:38.87M 2015-10-29T12:44:08.599Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.723 33.895 1498.9564 12:43:39.09M 2015-10-29T12:44:08.799Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.724 33.895 1498.9579 12:43:39.29M 2015-10-29T12:44:09.004Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.725 33.896 1498.9600 12:43:39.48M 2015-10-29T12:44:09.209Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.726 33.897 1498.9617 12:43:39.68M 2015-10-29T12:44:09.409Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.719 33.891 1498.9530 12:43:39.89M 2015-10-29T12:44:09.609Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.725 33.897 1498.9600 12:43:40.10M 2015-10-29T12:44:09.814Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.726 33.897 1498.9607 12:43:40.30M 2015-10-29T12:44:10.019Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.726 33.898 1498.9606 12:43:40.50M 2015-10-29T12:44:10.219Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.727 33.899 1498.9607 12:43:40.70M 2015-10-29T12:44:10.424Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.728 33.900 1498.9603 12:43:40.90M 2015-10-29T12:44:10.629Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.722 33.895 1498.9534 12:43:41.12M 2015-10-29T12:44:10.829Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.721 33.894 1498.9514 12:43:41.32M 2015-10-29T12:44:11.034Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.720 33.894 1498.9497 12:43:41.51M 2015-10-29T12:44:11.239Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.719 33.893 1498.9478 12:43:41.71M 2015-10-29T12:44:11.440Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.719 33.891 1498.9503 12:43:41.91M 2015-10-29T12:44:11.639Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.718 33.890 1498.9501 12:43:42.13M 2015-10-29T12:44:11.864Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.718 33.890 1498.9496 12:43:42.33M 2015-10-29T12:44:12.050Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.718 33.890 1498.9509 12:43:42.55M 2015-10-29T12:44:12.250Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.719 33.890 1498.9525 12:43:42.73M 2015-10-29T12:44:12.455Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.720 33.891 1498.9543 12:43:42.93M 2015-10-29T12:44:12.654Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.721 33.892 1498.9554 12:43:43.14M 2015-10-29T12:44:12.860Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.721 33.892 1498.9559 12:43:43.34M 2015-10-29T12:44:13.065Z|I-OCEAN7-304-XXXX| 24.08 12.907 39.721 33.892 1498.9561 12:43:43.54M 2015-10-29T12:44:13.265Z|I-OCEAN7-304-XXXX| 24.12 12.907 39.721 33.892 1498.9559 12:43:43.74M 2015-10-29T12:44:13.469Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.716 33.887 1498.9496 12:43:43.94M 2015-10-29T12:44:13.670Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.713 33.885 1498.9465 12:43:44.16M 2015-10-29T12:44:13.875Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.715 33.886 1498.9476 12:43:44.36M 2015-10-29T12:44:14.080Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.715 33.887 1498.9476 12:43:44.56M 2015-10-29T12:44:14.285Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.716 33.888 1498.9476 12:43:44.76M 2015-10-29T12:44:14.485Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.717 33.889 1498.9479 12:43:44.96M 2015-10-29T12:44:14.685Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.717 33.890 1498.9475 12:43:45.18M 2015-10-29T12:44:14.895Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.718 33.891 1498.9476 12:43:45.37M 2015-10-29T12:44:15.095Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.718 33.892 1498.9481 12:43:45.58M 2015-10-29T12:44:15.295Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.718 33.891 1498.9469 12:43:45.77M 2015-10-29T12:44:15.500Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.717 33.890 1498.9459 12:43:45.97M 2015-10-29T12:44:15.705Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.716 33.889 1498.9456 12:43:46.19M 2015-10-29T12:44:15.905Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.715 33.889 1498.9462 12:43:46.39M 2015-10-29T12:44:16.110Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.715 33.889 1498.9467 12:43:46.59M 2015-10-29T12:44:16.330Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.716 33.889 1498.9478 12:43:46.79M 2015-10-29T12:44:16.515Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.715 33.889 1498.9473 12:43:47.02M 2015-10-29T12:44:16.721Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.715 33.889 1498.9468 12:43:47.21M 2015-10-29T12:44:16.921Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.715 33.889 1498.9463 12:43:47.40M 2015-10-29T12:44:17.125Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.716 33.889 1498.9467 12:43:47.60M 2015-10-29T12:44:17.330Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.716 33.890 1498.9479 12:43:47.80M 2015-10-29T12:44:17.530Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.717 33.890 1498.9490 12:43:48.02M 2015-10-29T12:44:17.735Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.718 33.891 1498.9503 12:43:48.22M 2015-10-29T12:44:17.935Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.719 33.893 1498.9508 12:43:48.42M 2015-10-29T12:44:18.135Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.720 33.894 1498.9520 12:43:48.62M 2015-10-29T12:44:18.345Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.722 33.895 1498.9537 12:43:48.82M 2015-10-29T12:44:18.545Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.723 33.896 1498.9541 12:43:49.04M 2015-10-29T12:44:18.750Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.725 33.898 1498.9548 12:43:49.24M 2015-10-29T12:44:18.955Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.725 33.899 1498.9543 12:43:49.44M 2015-10-29T12:44:19.155Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.725 33.899 1498.9542 12:43:49.64M 2015-10-29T12:44:19.362Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.727 33.901 1498.9559 12:43:49.83M 2015-10-29T12:44:19.562Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.726 33.900 1498.9548 12:43:50.05M 2015-10-29T12:44:19.765Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.726 33.899 1498.9541 12:43:50.25M 2015-10-29T12:44:19.970Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.725 33.899 1498.9535 12:43:50.45M 2015-10-29T12:44:20.170Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.725 33.899 1498.9531 12:43:50.65M 2015-10-29T12:44:20.370Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.725 33.899 1498.9535 12:43:50.85M 2015-10-29T12:44:20.575Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.726 33.899 1498.9543 12:43:51.06M 2015-10-29T12:44:20.795Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.726 33.899 1498.9554 12:43:51.26M 2015-10-29T12:44:20.985Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.726 33.899 1498.9567 12:43:51.48M 2015-10-29T12:44:21.185Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.726 33.898 1498.9570 12:43:51.66M 2015-10-29T12:44:21.385Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.725 33.898 1498.9559 12:43:51.86M 2015-10-29T12:44:21.595Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.724 33.897 1498.9554 12:43:52.08M 2015-10-29T12:44:21.795Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.728 33.901 1498.9591 12:43:52.28M 2015-10-29T12:44:21.995Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.728 33.901 1498.9596 12:43:52.48M 2015-10-29T12:44:22.201Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.728 33.901 1498.9600 12:43:52.68M 2015-10-29T12:44:22.401Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.728 33.901 1498.9603 12:43:52.88M 2015-10-29T12:44:22.610Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.728 33.901 1498.9602 12:43:53.09M 2015-10-29T12:44:22.839Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.728 33.901 1498.9603 12:43:53.30M 2015-10-29T12:44:23.010Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.729 33.901 1498.9606 12:43:53.49M 2015-10-29T12:44:23.215Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.729 33.901 1498.9608 12:43:53.69M 2015-10-29T12:44:23.420Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.728 33.901 1498.9596 12:43:53.89M 2015-10-29T12:44:23.620Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.728 33.901 1498.9595 12:43:54.11M 2015-10-29T12:44:23.830Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.727 33.901 1498.9590 12:43:54.31M 2015-10-29T12:44:24.030Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.719 33.893 1498.9485 12:43:54.51M 2015-10-29T12:44:24.230Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.718 33.892 1498.9476 12:43:54.71M 2015-10-29T12:44:24.435Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.723 33.896 1498.9541 12:43:54.91M 2015-10-29T12:44:24.643Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.724 33.897 1498.9557 12:43:55.13M 2015-10-29T12:44:24.842Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.723 33.895 1498.9541 12:43:55.33M 2015-10-29T12:44:25.043Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.722 33.894 1498.9537 12:43:55.52M 2015-10-29T12:44:25.260Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.720 33.893 1498.9524 12:43:55.72M 2015-10-29T12:44:25.450Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.719 33.892 1498.9507 12:43:55.94M 2015-10-29T12:44:25.650Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.720 33.893 1498.9523 12:43:56.14M 2015-10-29T12:44:25.855Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.722 33.895 1498.9529 12:43:56.34M 2015-10-29T12:44:26.060Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.723 33.896 1498.9541 12:43:56.54M 2015-10-29T12:44:26.260Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.724 33.897 1498.9541 12:43:56.74M 2015-10-29T12:44:26.465Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.725 33.897 1498.9547 12:43:56.94M 2015-10-29T12:44:26.665Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.725 33.897 1498.9548 12:43:57.16M 2015-10-29T12:44:26.870Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.726 33.898 1498.9563 12:43:57.35M 2015-10-29T12:44:27.075Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.725 33.898 1498.9559 12:43:57.55M 2015-10-29T12:44:27.275Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.725 33.898 1498.9558 12:43:57.75M 2015-10-29T12:44:27.482Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.726 33.899 1498.9552 12:43:57.95M 2015-10-29T12:44:27.681Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.727 33.900 1498.9554 12:43:58.17M 2015-10-29T12:44:27.885Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.727 33.900 1498.9561 12:43:58.37M 2015-10-29T12:44:28.119Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.728 33.900 1498.9564 12:43:58.57M 2015-10-29T12:44:28.290Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.728 33.900 1498.9565 12:43:58.77M 2015-10-29T12:44:28.495Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.727 33.900 1498.9564 12:43:58.97M 2015-10-29T12:44:28.700Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.727 33.899 1498.9562 12:43:59.18M 2015-10-29T12:44:28.900Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.726 33.899 1498.9556 12:43:59.38M 2015-10-29T12:44:29.105Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.725 33.899 1498.9496 12:43:59.58M 2015-10-29T12:44:29.305Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.725 33.899 1498.9489 12:43:59.78M 2015-10-29T12:44:29.510Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.714 33.889 1498.9363 12:44:00.00M 2015-10-29T12:44:29.730Z|I-OCEAN7-304-XXXX| 23.92 12.903 39.712 33.887 1498.9332 12:44:00.20M 2015-10-29T12:44:29.915Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.712 33.888 1498.9340 12:44:00.42M 2015-10-29T12:44:30.121Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.721 33.895 1498.9438 12:44:00.60M 2015-10-29T12:44:30.321Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.721 33.895 1498.9442 12:44:00.80M 2015-10-29T12:44:30.525Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.721 33.895 1498.9443 12:44:01.02M 2015-10-29T12:44:30.730Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.721 33.896 1498.9452 12:44:01.21M 2015-10-29T12:44:30.930Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.715 33.890 1498.9398 12:44:01.42M 2015-10-29T12:44:31.135Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.714 33.889 1498.9385 12:44:01.61M 2015-10-29T12:44:31.335Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.702 33.878 1498.9264 12:44:01.81M 2015-10-29T12:44:31.540Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.702 33.877 1498.9258 12:44:02.03M 2015-10-29T12:44:31.745Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.706 33.880 1498.9313 12:44:02.23M 2015-10-29T12:44:31.945Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.707 33.881 1498.9337 12:44:02.43M 2015-10-29T12:44:32.145Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.709 33.883 1498.9358 12:44:02.63M 2015-10-29T12:44:32.351Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.710 33.884 1498.9373 12:44:02.83M 2015-10-29T12:44:32.555Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.709 33.883 1498.9369 12:44:03.05M 2015-10-29T12:44:32.755Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.709 33.883 1498.9365 12:44:03.24M 2015-10-29T12:44:32.962Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.706 33.880 1498.9327 12:44:03.44M 2015-10-29T12:44:33.165Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.705 33.880 1498.9320 12:44:03.64M 2015-10-29T12:44:33.365Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.704 33.879 1498.9316 12:44:03.84M 2015-10-29T12:44:33.570Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.705 33.880 1498.9331 12:44:04.06M 2015-10-29T12:44:33.775Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.707 33.881 1498.9344 12:44:04.26M 2015-10-29T12:44:33.975Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.708 33.882 1498.9362 12:44:04.46M 2015-10-29T12:44:34.195Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.707 33.881 1498.9357 12:44:04.66M 2015-10-29T12:44:34.380Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.706 33.881 1498.9357 12:44:04.87M 2015-10-29T12:44:34.585Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.706 33.881 1498.9351 12:44:05.08M 2015-10-29T12:44:34.790Z|I-OCEAN7-304-XXXX| 24.28 12.903 39.706 33.881 1498.9346 12:44:05.28M 2015-10-29T12:44:34.990Z|I-OCEAN7-304-XXXX| 24.29 12.903 39.706 33.880 1498.9342 12:44:05.47M 2015-10-29T12:44:35.195Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.705 33.880 1498.9342 12:44:05.67M 2015-10-29T12:44:35.395Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.705 33.879 1498.9338 12:44:05.87M 2015-10-29T12:44:35.601Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.704 33.879 1498.9335 12:44:06.09M 2015-10-29T12:44:35.801Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.706 33.881 1498.9358 12:44:06.29M 2015-10-29T12:44:36.006Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.706 33.881 1498.9355 12:44:06.49M 2015-10-29T12:44:36.210Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.707 33.882 1498.9371 12:44:06.69M 2015-10-29T12:44:36.438Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.708 33.883 1498.9377 12:44:06.89M 2015-10-29T12:44:36.616Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.710 33.884 1498.9398 12:44:07.10M 2015-10-29T12:44:36.834Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.709 33.883 1498.9399 12:44:07.30M 2015-10-29T12:44:37.021Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.709 33.883 1498.9402 12:44:07.50M 2015-10-29T12:44:37.226Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.709 33.882 1498.9409 12:44:07.70M 2015-10-29T12:44:37.426Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.703 33.877 1498.9354 12:44:07.90M 2015-10-29T12:44:37.631Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.703 33.877 1498.9362 12:44:08.12M 2015-10-29T12:44:37.836Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.704 33.877 1498.9371 12:44:08.32M 2015-10-29T12:44:38.036Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.705 33.878 1498.9382 12:44:08.52M 2015-10-29T12:44:38.243Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.705 33.878 1498.9386 12:44:08.72M 2015-10-29T12:44:38.443Z|I-OCEAN7-304-XXXX| 24.39 12.905 39.705 33.878 1498.9390 12:44:08.91M 2015-10-29T12:44:38.661Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.705 33.878 1498.9381 12:44:09.13M 2015-10-29T12:44:38.851Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.710 33.883 1498.9431 12:44:09.35M 2015-10-29T12:44:39.051Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.710 33.883 1498.9430 12:44:09.53M 2015-10-29T12:44:39.256Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.711 33.884 1498.9430 12:44:09.73M 2015-10-29T12:44:39.456Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.712 33.885 1498.9436 12:44:09.93M 2015-10-29T12:44:39.666Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.713 33.886 1498.9441 12:44:10.15M 2015-10-29T12:44:39.866Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.711 33.885 1498.9409 12:44:10.35M 2015-10-29T12:44:40.066Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.710 33.885 1498.9386 12:44:10.55M 2015-10-29T12:44:40.271Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.710 33.884 1498.9377 12:44:10.75M 2015-10-29T12:44:40.476Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.709 33.883 1498.9363 12:44:10.95M 2015-10-29T12:44:40.676Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.712 33.886 1498.9379 12:44:11.17M 2015-10-29T12:44:40.882Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.712 33.886 1498.9375 12:44:11.36M 2015-10-29T12:44:41.082Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.713 33.887 1498.9380 12:44:11.56M 2015-10-29T12:44:41.286Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.713 33.888 1498.9399 12:44:11.76M 2015-10-29T12:44:41.486Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.714 33.888 1498.9406 12:44:11.96M 2015-10-29T12:44:41.691Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.715 33.889 1498.9413 12:44:12.18M 2015-10-29T12:44:41.896Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.715 33.889 1498.9412 12:44:12.38M 2015-10-29T12:44:42.096Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.715 33.888 1498.9407 12:44:12.58M 2015-10-29T12:44:42.301Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.714 33.887 1498.9393 12:44:12.78M 2015-10-29T12:44:42.506Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.713 33.886 1498.9380 12:44:13.98M 2015-10-29T12:44:42.706Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.712 33.885 1498.9364 12:44:13.20M 2015-10-29T12:44:42.911Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.710 33.884 1498.9346 12:44:13.39M 2015-10-29T12:44:43.131Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.709 33.883 1498.9331 12:44:13.59M 2015-10-29T12:44:43.316Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.704 33.877 1498.9265 12:44:13.81M 2015-10-29T12:44:43.522Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.713 33.886 1498.9368 12:44:14.01M 2015-10-29T12:44:43.721Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.711 33.885 1498.9360 12:44:14.21M 2015-10-29T12:44:43.926Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.711 33.884 1498.9354 12:44:14.41M 2015-10-29T12:44:44.126Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.710 33.883 1498.9360 12:44:14.61M 2015-10-29T12:44:44.331Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.709 33.882 1498.9357 12:44:14.81M 2015-10-29T12:44:44.536Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.708 33.881 1498.9354 12:44:15.03M 2015-10-29T12:44:44.736Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.708 33.881 1498.9351 12:44:15.22M 2015-10-29T12:44:44.941Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.708 33.881 1498.9359 12:44:15.42M 2015-10-29T12:44:45.159Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.707 33.880 1498.9360 12:44:15.62M 2015-10-29T12:44:45.346Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.708 33.881 1498.9370 12:44:15.82M 2015-10-29T12:44:45.546Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.709 33.881 1498.9390 12:44:16.04M 2015-10-29T12:44:45.751Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.709 33.882 1498.9408 12:44:16.23M 2015-10-29T12:44:45.956Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.710 33.882 1498.9410 12:44:16.44M 2015-10-29T12:44:46.165Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.710 33.883 1498.9429 12:44:16.64M 2015-10-29T12:44:46.361Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.710 33.883 1498.9436 12:44:16.84M 2015-10-29T12:44:46.566Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.710 33.882 1498.9431 12:44:17.06M 2015-10-29T12:44:46.771Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.710 33.882 1498.9442 12:44:17.25M 2015-10-29T12:44:46.971Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.710 33.882 1498.9440 12:44:17.46M 2015-10-29T12:44:47.171Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.710 33.883 1498.9432 12:44:17.65M 2015-10-29T12:44:47.376Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.710 33.883 1498.9426 12:44:17.85M 2015-10-29T12:44:47.596Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.708 33.881 1498.9399 12:44:18.07M 2015-10-29T12:44:47.781Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.707 33.880 1498.9377 12:44:18.29M 2015-10-29T12:44:47.986Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.706 33.880 1498.9360 12:44:18.47M 2015-10-29T12:44:48.186Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.706 33.880 1498.9346 12:44:18.67M 2015-10-29T12:44:48.391Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.706 33.880 1498.9337 12:44:18.87M 2015-10-29T12:44:48.599Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.712 33.886 1498.9406 12:44:19.09M 2015-10-29T12:44:48.796Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.711 33.886 1498.9402 12:44:19.28M 2015-10-29T12:44:49.002Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.712 33.886 1498.9404 12:44:19.48M 2015-10-29T12:44:49.201Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.712 33.886 1498.9396 12:44:19.68M 2015-10-29T12:44:49.406Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.712 33.886 1498.9386 12:44:19.88M 2015-10-29T12:44:49.611Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.712 33.886 1498.9374 12:44:20.10M 2015-10-29T12:44:49.811Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.711 33.886 1498.9362 12:44:20.30M 2015-10-29T12:44:50.016Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.712 33.887 1498.9375 12:44:20.50M 2015-10-29T12:44:50.221Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.712 33.887 1498.9371 12:44:20.70M 2015-10-29T12:44:50.421Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.712 33.887 1498.9371 12:44:20.90M 2015-10-29T12:44:50.626Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.711 33.886 1498.9359 12:44:21.11M 2015-10-29T12:44:50.826Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.712 33.887 1498.9370 12:44:21.32M 2015-10-29T12:44:51.031Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.713 33.887 1498.9391 12:44:21.51M 2015-10-29T12:44:51.236Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.713 33.887 1498.9404 12:44:21.71M 2015-10-29T12:44:51.436Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.714 33.888 1498.9427 12:44:21.91M 2015-10-29T12:44:51.636Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.716 33.889 1498.9454 12:44:22.13M 2015-10-29T12:44:51.842Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.709 33.882 1498.9380 12:44:22.33M 2015-10-29T12:44:52.066Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.708 33.882 1498.9376 12:44:22.53M 2015-10-29T12:44:52.264Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.708 33.882 1498.9386 12:44:22.74M 2015-10-29T12:44:52.452Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.715 33.888 1498.9479 12:44:22.93M 2015-10-29T12:44:52.656Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.716 33.888 1498.9490 12:44:23.15M 2015-10-29T12:44:52.856Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.716 33.889 1498.9504 12:44:23.35M 2015-10-29T12:44:53.061Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.716 33.888 1498.9515 12:44:23.54M 2015-10-29T12:44:53.266Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.716 33.888 1498.9515 12:44:23.74M 2015-10-29T12:44:53.466Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.716 33.888 1498.9514 12:44:23.94M 2015-10-29T12:44:53.671Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.715 33.888 1498.9504 12:44:24.16M 2015-10-29T12:44:53.871Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.709 33.882 1498.9432 12:44:24.36M 2015-10-29T12:44:54.076Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.717 33.889 1498.9519 12:44:24.56M 2015-10-29T12:44:54.283Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.717 33.890 1498.9514 12:44:24.76M 2015-10-29T12:44:54.485Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.716 33.889 1498.9498 12:44:24.96M 2015-10-29T12:44:54.686Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.714 33.887 1498.9474 12:44:25.17M 2015-10-29T12:44:54.886Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.711 33.885 1498.9446 12:44:25.37M 2015-10-29T12:44:55.091Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.712 33.885 1498.9446 12:44:25.57M 2015-10-29T12:44:55.296Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.713 33.886 1498.9457 12:44:25.77M 2015-10-29T12:44:55.496Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.713 33.886 1498.9458 12:44:25.97M 2015-10-29T12:44:55.701Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.713 33.886 1498.9465 12:44:26.19M 2015-10-29T12:44:55.906Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.714 33.887 1498.9469 12:44:26.39M 2015-10-29T12:44:56.106Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.713 33.886 1498.9458 12:44:26.59M 2015-10-29T12:44:56.311Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.712 33.885 1498.9445 12:44:26.79M 2015-10-29T12:44:56.531Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.712 33.885 1498.9427 12:44:27.01M 2015-10-29T12:44:56.716Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.711 33.884 1498.9410 12:44:27.22M 2015-10-29T12:44:56.922Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.710 33.883 1498.9392 12:44:27.40M 2015-10-29T12:44:57.122Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.716 33.890 1498.9449 12:44:27.60M 2015-10-29T12:44:57.322Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.719 33.892 1498.9468 12:44:27.80M 2015-10-29T12:44:57.526Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.721 33.894 1498.9489 12:44:28.02M 2015-10-29T12:44:57.732Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.722 33.895 1498.9496 12:44:28.22M 2015-10-29T12:44:57.932Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.723 33.896 1498.9500 12:44:28.42M 2015-10-29T12:44:58.136Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.723 33.897 1498.9514 12:44:28.62M 2015-10-29T12:44:58.341Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.725 33.898 1498.9529 12:44:28.82M 2015-10-29T12:44:58.546Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.726 33.898 1498.9541 12:44:29.04M 2015-10-29T12:44:58.747Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.727 33.900 1498.9553 12:44:29.24M 2015-10-29T12:44:58.946Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.722 33.895 1498.9507 12:44:29.43M 2015-10-29T12:44:59.152Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.721 33.894 1498.9492 12:44:29.63M 2015-10-29T12:44:59.357Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.721 33.894 1498.9489 12:44:29.83M 2015-10-29T12:44:59.599Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.708 33.882 1498.9348 12:44:30.05M 2015-10-29T12:44:59.756Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.707 33.881 1498.9341 12:44:30.25M 2015-10-29T12:44:59.963Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.706 33.879 1498.9335 12:44:30.45M