2015-10-29T12:43:00.176Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.718 33.891 1498.9481 12:42:30.65M 2015-10-29T12:43:00.396Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.719 33.892 1498.9493 12:42:30.85M 2015-10-29T12:43:00.586Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.719 33.893 1498.9491 12:42:31.09M 2015-10-29T12:43:00.786Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.720 33.893 1498.9502 12:42:31.27M 2015-10-29T12:43:00.991Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.720 33.893 1498.9507 12:42:31.47M 2015-10-29T12:43:01.191Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.714 33.887 1498.9434 12:42:31.67M 2015-10-29T12:43:01.391Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.713 33.886 1498.9419 12:42:31.87M 2015-10-29T12:43:01.596Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.711 33.885 1498.9398 12:42:32.08M 2015-10-29T12:43:01.801Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.710 33.884 1498.9386 12:42:32.28M 2015-10-29T12:43:02.006Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.709 33.884 1498.9369 12:42:32.48M 2015-10-29T12:43:02.207Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.700 33.875 1498.9265 12:42:32.68M 2015-10-29T12:43:02.412Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.698 33.874 1498.9247 12:42:32.88M 2015-10-29T12:43:02.612Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.696 33.872 1498.9215 12:42:33.10M 2015-10-29T12:43:02.817Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.697 33.873 1498.9221 12:42:33.30M 2015-10-29T12:43:03.022Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.698 33.874 1498.9226 12:42:33.50M 2015-10-29T12:43:03.222Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.713 33.888 1498.9399 12:42:33.70M 2015-10-29T12:43:03.426Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.714 33.889 1498.9420 12:42:33.89M 2015-10-29T12:43:03.627Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.716 33.891 1498.9441 12:42:34.11M 2015-10-29T12:43:03.832Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.718 33.892 1498.9446 12:42:34.31M 2015-10-29T12:43:04.037Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.719 33.894 1498.9456 12:42:34.51M 2015-10-29T12:43:04.232Z|I-OCEAN7-304-XXXX| 24.16 12.902 39.721 33.896 1498.9468 12:42:34.71M 2015-10-29T12:43:04.437Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.721 33.896 1498.9480 12:42:34.91M 2015-10-29T12:43:04.643Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.722 33.897 1498.9492 12:42:35.13M 2015-10-29T12:43:04.862Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.721 33.896 1498.9486 12:42:35.33M 2015-10-29T12:43:05.047Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.720 33.894 1498.9487 12:42:35.54M 2015-10-29T12:43:05.252Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.719 33.893 1498.9481 12:42:35.73M 2015-10-29T12:43:05.452Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.718 33.892 1498.9471 12:42:35.92M 2015-10-29T12:43:05.657Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.718 33.892 1498.9462 12:42:36.14M 2015-10-29T12:43:05.862Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.717 33.891 1498.9464 12:42:36.34M 2015-10-29T12:43:06.067Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.716 33.890 1498.9459 12:42:36.54M 2015-10-29T12:43:06.267Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.715 33.888 1498.9442 12:42:36.74M 2015-10-29T12:43:06.472Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.710 33.885 1498.9388 12:42:36.94M 2015-10-29T12:43:06.672Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.710 33.885 1498.9396 12:42:37.16M 2015-10-29T12:43:06.872Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.711 33.884 1498.9407 12:42:37.36M 2015-10-29T12:43:07.077Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.711 33.884 1498.9417 12:42:37.55M 2015-10-29T12:43:07.282Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.711 33.885 1498.9419 12:42:37.75M 2015-10-29T12:43:07.502Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.711 33.885 1498.9420 12:42:37.96M 2015-10-29T12:43:07.692Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.712 33.885 1498.9431 12:42:38.17M 2015-10-29T12:43:07.892Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.714 33.887 1498.9441 12:42:38.37M 2015-10-29T12:43:08.097Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.715 33.888 1498.9449 12:42:38.57M 2015-10-29T12:43:08.297Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.716 33.889 1498.9463 12:42:38.77M 2015-10-29T12:43:08.502Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.716 33.891 1498.9445 12:42:38.97M 2015-10-29T12:43:08.707Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.717 33.891 1498.9448 12:42:39.19M 2015-10-29T12:43:08.907Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.718 33.892 1498.9468 12:42:39.39M 2015-10-29T12:43:09.107Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.718 33.891 1498.9459 12:42:39.59M 2015-10-29T12:43:09.332Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.717 33.891 1498.9464 12:42:39.78M 2015-10-29T12:43:09.517Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.710 33.884 1498.9384 12:42:40.02M 2015-10-29T12:43:09.717Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.709 33.883 1498.9360 12:42:40.20M 2015-10-29T12:43:09.917Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.709 33.883 1498.9348 12:42:40.40M 2015-10-29T12:43:10.127Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.708 33.882 1498.9347 12:42:40.60M 2015-10-29T12:43:10.327Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.708 33.882 1498.9343 12:42:40.80M 2015-10-29T12:43:10.532Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.699 33.874 1498.9252 12:42:41.02M 2015-10-29T12:43:10.732Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.699 33.873 1498.9238 12:42:41.22M 2015-10-29T12:43:10.937Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.687 33.862 1498.9109 12:42:41.42M 2015-10-29T12:43:11.142Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.687 33.861 1498.9095 12:42:41.62M 2015-10-29T12:43:11.347Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.686 33.861 1498.9100 12:42:41.82M 2015-10-29T12:43:11.547Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.685 33.860 1498.9095 12:42:42.03M 2015-10-29T12:43:11.747Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.685 33.859 1498.9087 12:42:42.23M 2015-10-29T12:43:11.952Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.685 33.860 1498.9089 12:42:42.43M 2015-10-29T12:43:12.152Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.686 33.860 1498.9099 12:42:42.63M 2015-10-29T12:43:12.357Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.703 33.877 1498.9296 12:42:42.83M 2015-10-29T12:43:12.562Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.706 33.880 1498.9327 12:42:43.05M 2015-10-29T12:43:12.767Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.715 33.888 1498.9432 12:42:43.25M 2015-10-29T12:43:12.967Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.716 33.889 1498.9442 12:42:43.45M 2015-10-29T12:43:13.167Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.714 33.887 1498.9421 12:42:43.65M 2015-10-29T12:43:13.372Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.714 33.886 1498.9427 12:42:43.84M 2015-10-29T12:43:13.577Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.714 33.887 1498.9408 12:42:44.07M 2015-10-29T12:43:13.797Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.714 33.887 1498.9403 12:42:44.26M 2015-10-29T12:43:13.982Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.707 33.881 1498.9333 12:42:44.48M 2015-10-29T12:43:14.187Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.706 33.879 1498.9326 12:42:44.66M 2015-10-29T12:43:14.387Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.704 33.878 1498.9314 12:42:44.86M 2015-10-29T12:43:14.599Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.701 33.875 1498.9280 12:42:45.08M 2015-10-29T12:43:14.792Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.700 33.875 1498.9282 12:42:45.28M 2015-10-29T12:43:14.997Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.700 33.874 1498.9269 12:42:45.48M 2015-10-29T12:43:15.202Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.698 33.873 1498.9253 12:42:45.67M 2015-10-29T12:43:15.402Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.697 33.872 1498.9243 12:42:45.88M 2015-10-29T12:43:15.607Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.697 33.871 1498.9253 12:42:46.09M 2015-10-29T12:43:15.807Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.697 33.871 1498.9259 12:42:46.29M 2015-10-29T12:43:16.012Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.705 33.879 1498.9365 12:42:46.49M 2015-10-29T12:43:16.217Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.707 33.880 1498.9386 12:42:46.69M 2015-10-29T12:43:16.417Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.708 33.881 1498.9409 12:42:46.89M 2015-10-29T12:43:16.622Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.710 33.882 1498.9426 12:42:47.11M 2015-10-29T12:43:16.827Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.723 33.895 1498.9562 12:42:47.31M 2015-10-29T12:43:17.027Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.724 33.896 1498.9554 12:42:47.51M 2015-10-29T12:43:17.232Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.723 33.896 1498.9543 12:42:47.71M 2015-10-29T12:43:17.432Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.722 33.895 1498.9534 12:42:47.90M 2015-10-29T12:43:17.637Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.722 33.895 1498.9525 12:42:48.12M 2015-10-29T12:43:17.843Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.714 33.888 1498.9432 12:42:48.32M 2015-10-29T12:43:18.043Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.703 33.877 1498.9310 12:42:48.52M 2015-10-29T12:43:18.267Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.702 33.876 1498.9305 12:42:48.72M 2015-10-29T12:43:18.452Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.701 33.875 1498.9294 12:42:48.94M 2015-10-29T12:43:18.652Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.700 33.874 1498.9281 12:42:49.14M 2015-10-29T12:43:18.852Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.699 33.873 1498.9266 12:42:49.34M 2015-10-29T12:43:19.057Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.699 33.873 1498.9260 12:42:49.54M 2015-10-29T12:43:19.257Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.692 33.866 1498.9175 12:42:49.73M 2015-10-29T12:43:19.479Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.695 33.870 1498.9214 12:42:49.93M 2015-10-29T12:43:19.667Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.696 33.870 1498.9224 12:42:50.15M 2015-10-29T12:43:19.872Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.696 33.870 1498.9232 12:42:50.35M 2015-10-29T12:43:20.072Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.703 33.877 1498.9319 12:42:50.55M 2015-10-29T12:43:20.277Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.712 33.885 1498.9424 12:42:50.75M 2015-10-29T12:43:20.482Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.711 33.884 1498.9417 12:42:50.95M 2015-10-29T12:43:20.683Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.712 33.885 1498.9425 12:42:51.17M 2015-10-29T12:43:20.882Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.713 33.885 1498.9436 12:42:51.37M 2015-10-29T12:43:21.087Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.712 33.885 1498.9434 12:42:51.56M 2015-10-29T12:43:21.292Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.715 33.887 1498.9467 12:42:51.77M 2015-10-29T12:43:21.492Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.714 33.887 1498.9459 12:42:51.96M 2015-10-29T12:43:21.697Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.715 33.888 1498.9454 12:42:52.18M 2015-10-29T12:43:21.902Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.715 33.889 1498.9458 12:42:52.38M 2015-10-29T12:43:22.107Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.716 33.890 1498.9460 12:42:52.58M 2015-10-29T12:43:22.307Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.717 33.890 1498.9473 12:42:52.78M 2015-10-29T12:43:22.507Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.718 33.891 1498.9491 12:42:53.00M 2015-10-29T12:43:22.733Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.720 33.893 1498.9519 12:42:53.20M 2015-10-29T12:43:22.917Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.721 33.893 1498.9531 12:42:53.41M 2015-10-29T12:43:23.117Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.717 33.890 1498.9487 12:42:53.60M 2015-10-29T12:43:23.322Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.716 33.888 1498.9471 12:42:53.80M 2015-10-29T12:43:23.522Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.711 33.884 1498.9421 12:42:54.01M 2015-10-29T12:43:23.727Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.712 33.885 1498.9429 12:42:54.21M 2015-10-29T12:43:23.927Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.712 33.885 1498.9420 12:42:54.41M 2015-10-29T12:43:24.132Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.711 33.884 1498.9415 12:42:54.61M 2015-10-29T12:43:24.337Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.712 33.885 1498.9431 12:42:54.81M 2015-10-29T12:43:24.542Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.706 33.880 1498.9352 12:42:55.03M 2015-10-29T12:43:24.742Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.705 33.878 1498.9342 12:42:55.23M 2015-10-29T12:43:24.948Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.704 33.877 1498.9338 12:42:55.43M 2015-10-29T12:43:25.148Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.704 33.877 1498.9336 12:42:55.63M 2015-10-29T12:43:25.352Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.703 33.876 1498.9325 12:42:55.82M 2015-10-29T12:43:25.552Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.703 33.877 1498.9321 12:42:56.04M 2015-10-29T12:43:25.757Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.704 33.877 1498.9330 12:42:56.24M 2015-10-29T12:43:25.959Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.705 33.879 1498.9341 12:42:56.44M 2015-10-29T12:43:26.163Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.707 33.881 1498.9364 12:42:56.64M 2015-10-29T12:43:26.368Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.710 33.883 1498.9393 12:42:56.84M 2015-10-29T12:43:26.572Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.712 33.885 1498.9419 12:42:57.06M 2015-10-29T12:43:26.772Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.714 33.887 1498.9445 12:42:57.26M 2015-10-29T12:43:26.978Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.716 33.889 1498.9467 12:42:57.46M 2015-10-29T12:43:27.198Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.718 33.891 1498.9485 12:42:57.65M 2015-10-29T12:43:27.383Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.724 33.897 1498.9553 12:42:57.87M 2015-10-29T12:43:27.588Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.723 33.896 1498.9546 12:42:58.07M 2015-10-29T12:43:27.788Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.722 33.895 1498.9535 12:42:58.27M 2015-10-29T12:43:27.993Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.725 33.898 1498.9564 12:42:58.47M 2015-10-29T12:43:28.193Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.726 33.899 1498.9581 12:42:58.67M 2015-10-29T12:43:28.399Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.727 33.899 1498.9594 12:42:58.87M 2015-10-29T12:43:28.603Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.727 33.899 1498.9596 12:42:59.09M 2015-10-29T12:43:28.803Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.727 33.899 1498.9604 12:42:59.29M 2015-10-29T12:43:29.003Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.728 33.900 1498.9618 12:42:59.49M 2015-10-29T12:43:29.208Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.728 33.900 1498.9623 12:42:59.68M 2015-10-29T12:43:29.413Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.728 33.900 1498.9625 12:42:59.88M 2015-10-29T12:43:29.618Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.727 33.899 1498.9611 12:43:00.10M 2015-10-29T12:43:29.818Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.727 33.899 1498.9604 12:43:00.30M 2015-10-29T12:43:30.023Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.727 33.899 1498.9604 12:43:00.50M 2015-10-29T12:43:30.228Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.727 33.899 1498.9611 12:43:00.70M 2015-10-29T12:43:30.428Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.725 33.897 1498.9580 12:43:00.90M 2015-10-29T12:43:30.628Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.723 33.895 1498.9564 12:43:01.12M 2015-10-29T12:43:30.833Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.722 33.895 1498.9545 12:43:01.32M 2015-10-29T12:43:31.038Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.722 33.895 1498.9535 12:43:01.52M 2015-10-29T12:43:31.238Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.721 33.894 1498.9513 12:43:01.71M 2015-10-29T12:43:31.443Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.715 33.889 1498.9440 12:43:01.91M 2015-10-29T12:43:31.663Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.714 33.888 1498.9424 12:43:02.13M 2015-10-29T12:43:31.848Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.713 33.887 1498.9407 12:43:02.35M 2015-10-29T12:43:32.048Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.712 33.887 1498.9385 12:43:02.53M 2015-10-29T12:43:32.253Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.713 33.887 1498.9384 12:43:02.73M 2015-10-29T12:43:32.458Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.714 33.888 1498.9391 12:43:02.93M 2015-10-29T12:43:32.663Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.714 33.889 1498.9392 12:43:03.15M 2015-10-29T12:43:32.863Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.715 33.890 1498.9392 12:43:03.35M 2015-10-29T12:43:33.068Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.715 33.889 1498.9392 12:43:03.55M 2015-10-29T12:43:33.268Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.715 33.889 1498.9392 12:43:03.74M 2015-10-29T12:43:33.473Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.714 33.888 1498.9386 12:43:03.94M 2015-10-29T12:43:33.673Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.713 33.887 1498.9384 12:43:04.16M 2015-10-29T12:43:33.878Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.712 33.886 1498.9380 12:43:04.36M 2015-10-29T12:43:34.078Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.714 33.888 1498.9410 12:43:04.56M 2015-10-29T12:43:34.288Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.714 33.888 1498.9425 12:43:04.76M 2015-10-29T12:43:34.488Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.714 33.888 1498.9425 12:43:04.96M 2015-10-29T12:43:34.693Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.715 33.888 1498.9431 12:43:05.18M 2015-10-29T12:43:34.893Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.715 33.888 1498.9436 12:43:05.38M 2015-10-29T12:43:35.098Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.724 33.896 1498.9535 12:43:05.57M 2015-10-29T12:43:35.303Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.720 33.892 1498.9485 12:43:05.77M 2015-10-29T12:43:35.503Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.718 33.891 1498.9487 12:43:05.97M 2015-10-29T12:43:35.708Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.717 33.889 1498.9479 12:43:06.19M 2015-10-29T12:43:35.913Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.715 33.887 1498.9453 12:43:06.39M 2015-10-29T12:43:36.128Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.712 33.885 1498.9426 12:43:06.59M 2015-10-29T12:43:36.318Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.713 33.885 1498.9435 12:43:06.81M 2015-10-29T12:43:36.518Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.714 33.886 1498.9453 12:43:07.01M 2015-10-29T12:43:36.723Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.714 33.887 1498.9467 12:43:07.21M 2015-10-29T12:43:36.923Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.716 33.888 1498.9482 12:43:07.41M 2015-10-29T12:43:37.128Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.717 33.889 1498.9496 12:43:07.60M 2015-10-29T12:43:37.328Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.718 33.891 1498.9514 12:43:07.80M 2015-10-29T12:43:37.528Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.720 33.892 1498.9529 12:43:08.02M 2015-10-29T12:43:37.738Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.721 33.894 1498.9535 12:43:08.22M 2015-10-29T12:43:37.943Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.723 33.896 1498.9553 12:43:08.42M 2015-10-29T12:43:38.143Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.722 33.895 1498.9553 12:43:08.62M 2015-10-29T12:43:38.348Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.722 33.895 1498.9546 12:43:08.82M 2015-10-29T12:43:38.548Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.721 33.894 1498.9535 12:43:09.04M 2015-10-29T12:43:38.753Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.721 33.894 1498.9540 12:43:09.24M 2015-10-29T12:43:38.953Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.721 33.894 1498.9528 12:43:09.44M 2015-10-29T12:43:39.158Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.720 33.893 1498.9509 12:43:09.64M 2015-10-29T12:43:39.363Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.718 33.892 1498.9481 12:43:09.83M 2015-10-29T12:43:39.565Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.719 33.893 1498.9476 12:43:10.05M 2015-10-29T12:43:39.768Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.718 33.892 1498.9469 12:43:10.25M 2015-10-29T12:43:39.968Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.718 33.892 1498.9468 12:43:10.45M 2015-10-29T12:43:40.173Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.718 33.892 1498.9464 12:43:10.65M 2015-10-29T12:43:40.378Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.718 33.892 1498.9462 12:43:10.85M 2015-10-29T12:43:40.598Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.719 33.893 1498.9467 12:43:11.07M 2015-10-29T12:43:40.783Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.720 33.894 1498.9475 12:43:11.29M 2015-10-29T12:43:40.983Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.721 33.895 1498.9482 12:43:11.47M 2015-10-29T12:43:41.188Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.721 33.895 1498.9492 12:43:11.66M 2015-10-29T12:43:41.393Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.721 33.895 1498.9489 12:43:11.87M 2015-10-29T12:43:41.598Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.722 33.896 1498.9490 12:43:12.08M 2015-10-29T12:43:41.793Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.722 33.896 1498.9506 12:43:12.28M 2015-10-29T12:43:41.998Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.721 33.895 1498.9500 12:43:12.48M 2015-10-29T12:43:42.203Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.720 33.894 1498.9490 12:43:12.68M 2015-10-29T12:43:42.408Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.721 33.895 1498.9497 12:43:12.88M 2015-10-29T12:43:42.608Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.722 33.895 1498.9508 12:43:13.10M 2015-10-29T12:43:42.813Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.721 33.894 1498.9493 12:43:13.30M 2015-10-29T12:43:43.013Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.720 33.894 1498.9480 12:43:13.49M 2015-10-29T12:43:43.218Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.719 33.893 1498.9481 12:43:13.69M 2015-10-29T12:43:43.418Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.719 33.892 1498.9484 12:43:13.89M 2015-10-29T12:43:43.623Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.718 33.892 1498.9480 12:43:14.11M 2015-10-29T12:43:43.828Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.718 33.892 1498.9491 12:43:14.31M 2015-10-29T12:43:44.033Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.715 33.888 1498.9462 12:43:14.51M 2015-10-29T12:43:44.233Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.714 33.888 1498.9458 12:43:14.71M 2015-10-29T12:43:44.438Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.717 33.890 1498.9484 12:43:14.91M 2015-10-29T12:43:44.638Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.718 33.891 1498.9492 12:43:15.13M 2015-10-29T12:43:44.843Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.718 33.891 1498.9500 12:43:15.33M 2015-10-29T12:43:45.063Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.719 33.892 1498.9492 12:43:15.53M 2015-10-29T12:43:45.248Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.720 33.893 1498.9495 12:43:15.74M 2015-10-29T12:43:45.453Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.721 33.894 1498.9508 12:43:15.92M 2015-10-29T12:43:45.653Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.721 33.894 1498.9502 12:43:16.14M 2015-10-29T12:43:45.858Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.721 33.895 1498.9496 12:43:16.34M 2015-10-29T12:43:46.063Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.721 33.895 1498.9497 12:43:16.54M 2015-10-29T12:43:46.263Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.721 33.895 1498.9497 12:43:16.74M 2015-10-29T12:43:46.468Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.721 33.895 1498.9502 12:43:16.94M 2015-10-29T12:43:46.673Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.721 33.895 1498.9501 12:43:17.16M 2015-10-29T12:43:46.873Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.721 33.895 1498.9498 12:43:17.36M 2015-10-29T12:43:47.078Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.721 33.895 1498.9495 12:43:17.56M 2015-10-29T12:43:47.278Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.721 33.896 1498.9497 12:43:17.75M 2015-10-29T12:43:47.483Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.722 33.896 1498.9506 12:43:17.95M 2015-10-29T12:43:47.684Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.722 33.896 1498.9512 12:43:18.17M 2015-10-29T12:43:47.888Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.723 33.897 1498.9526 12:43:18.37M 2015-10-29T12:43:48.088Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.723 33.896 1498.9532 12:43:18.57M 2015-10-29T12:43:48.293Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.724 33.897 1498.9546 12:43:18.77M 2015-10-29T12:43:48.499Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.724 33.897 1498.9556 12:43:18.97M 2015-10-29T12:43:48.698Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.724 33.897 1498.9548 12:43:19.19M 2015-10-29T12:43:48.903Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.718 33.891 1498.9486 12:43:19.38M 2015-10-29T12:43:49.108Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.717 33.890 1498.9476 12:43:19.59M 2015-10-29T12:43:49.309Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.716 33.889 1498.9468 12:43:19.78M 2015-10-29T12:43:49.529Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.715 33.887 1498.9452 12:43:20.00M 2015-10-29T12:43:49.718Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.714 33.887 1498.9446 12:43:20.22M 2015-10-29T12:43:49.918Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.714 33.887 1498.9427 12:43:20.40M 2015-10-29T12:43:50.124Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.721 33.893 1498.9504 12:43:20.60M 2015-10-29T12:43:50.324Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.721 33.894 1498.9508 12:43:20.80M 2015-10-29T12:43:50.529Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.723 33.895 1498.9518 12:43:21.02M 2015-10-29T12:43:50.729Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.724 33.896 1498.9531 12:43:21.22M 2015-10-29T12:43:50.934Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.725 33.898 1498.9542 12:43:21.42M 2015-10-29T12:43:51.139Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.726 33.899 1498.9545 12:43:21.61M 2015-10-29T12:43:51.339Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.727 33.900 1498.9546 12:43:21.81M 2015-10-29T12:43:51.544Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.727 33.901 1498.9547 12:43:22.03M 2015-10-29T12:43:51.749Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.727 33.900 1498.9539 12:43:22.23M 2015-10-29T12:43:51.949Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.727 33.900 1498.9529 12:43:22.43M 2015-10-29T12:43:52.154Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.726 33.900 1498.9530 12:43:22.63M 2015-10-29T12:43:52.354Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.726 33.899 1498.9529 12:43:22.83M 2015-10-29T12:43:52.559Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.725 33.899 1498.9513 12:43:23.05M 2015-10-29T12:43:52.759Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.723 33.897 1498.9502 12:43:23.25M 2015-10-29T12:43:52.964Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.704 33.879 1498.9292 12:43:23.44M 2015-10-29T12:43:53.169Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.702 33.876 1498.9275 12:43:23.64M 2015-10-29T12:43:53.369Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.700 33.875 1498.9264 12:43:23.84M 2015-10-29T12:43:53.574Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.698 33.873 1498.9250 12:43:24.06M 2015-10-29T12:43:53.774Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.696 33.871 1498.9229 12:43:24.26M 2015-10-29T12:43:53.999Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.703 33.877 1498.9305 12:43:24.46M 2015-10-29T12:43:54.184Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.704 33.878 1498.9338 12:43:24.68M 2015-10-29T12:43:54.384Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.706 33.879 1498.9364 12:43:24.86M 2015-10-29T12:43:54.589Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.708 33.881 1498.9386 12:43:25.08M 2015-10-29T12:43:54.799Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.723 33.895 1498.9563 12:43:25.28M 2015-10-29T12:43:54.994Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.725 33.897 1498.9583 12:43:25.48M 2015-10-29T12:43:55.199Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.726 33.898 1498.9589 12:43:25.67M 2015-10-29T12:43:55.404Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.727 33.899 1498.9597 12:43:25.87M 2015-10-29T12:43:55.604Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.727 33.900 1498.9594 12:43:26.09M 2015-10-29T12:43:55.809Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.716 33.890 1498.9459 12:43:26.29M 2015-10-29T12:43:56.009Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.714 33.888 1498.9429 12:43:26.49M 2015-10-29T12:43:56.214Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.713 33.887 1498.9409 12:43:26.69M 2015-10-29T12:43:56.414Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.711 33.886 1498.9399 12:43:26.89M 2015-10-29T12:43:56.619Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.710 33.884 1498.9381 12:43:27.11M 2015-10-29T12:43:56.824Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.708 33.882 1498.9364 12:43:27.31M 2015-10-29T12:43:57.024Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.706 33.880 1498.9346 12:43:27.51M 2015-10-29T12:43:57.229Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.705 33.879 1498.9327 12:43:27.70M 2015-10-29T12:43:57.429Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.704 33.878 1498.9324 12:43:27.90M 2015-10-29T12:43:57.639Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.704 33.878 1498.9320 12:43:28.12M 2015-10-29T12:43:57.839Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.726 33.899 1498.9565 12:43:28.32M 2015-10-29T12:43:58.039Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.726 33.899 1498.9572 12:43:28.52M 2015-10-29T12:43:58.239Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.726 33.899 1498.9578 12:43:28.72M 2015-10-29T12:43:58.464Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.727 33.899 1498.9586 12:43:28.92M 2015-10-29T12:43:58.644Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.727 33.900 1498.9598 12:43:29.15M 2015-10-29T12:43:58.854Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.728 33.900 1498.9602 12:43:29.33M 2015-10-29T12:43:59.054Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.728 33.901 1498.9600 12:43:29.53M 2015-10-29T12:43:59.259Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.728 33.901 1498.9595 12:43:29.73M 2015-10-29T12:43:59.459Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.727 33.901 1498.9574 12:43:29.93M 2015-10-29T12:43:59.668Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.727 33.901 1498.9561 12:43:30.15M 2015-10-29T12:43:59.864Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.726 33.900 1498.9547 12:43:30.35M