2015-10-29T12:42:00.079Z|I-OCEAN7-304-XXXX| 24.33 12.907 39.715 33.887 1498.9532 12:41:30.56M 2015-10-29T12:42:00.279Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.717 33.888 1498.9541 12:41:30.75M 2015-10-29T12:42:00.484Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.717 33.889 1498.9543 12:41:30.95M 2015-10-29T12:42:00.689Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.717 33.889 1498.9550 12:41:31.17M 2015-10-29T12:42:00.894Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.718 33.890 1498.9567 12:41:31.37M 2015-10-29T12:42:01.094Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.720 33.891 1498.9572 12:41:31.57M 2015-10-29T12:42:01.299Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.721 33.893 1498.9585 12:41:31.77M 2015-10-29T12:42:01.499Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.723 33.895 1498.9595 12:41:31.97M 2015-10-29T12:42:01.704Z|I-OCEAN7-304-XXXX| 24.40 12.905 39.724 33.897 1498.9604 12:41:32.18M 2015-10-29T12:42:01.909Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.725 33.897 1498.9606 12:41:32.39M 2015-10-29T12:42:02.109Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.726 33.899 1498.9613 12:41:32.58M 2015-10-29T12:42:02.329Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.726 33.898 1498.9606 12:41:32.78M 2015-10-29T12:42:02.514Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.726 33.898 1498.9606 12:41:33.02M 2015-10-29T12:42:02.719Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.726 33.898 1498.9597 12:41:33.20M 2015-10-29T12:42:02.919Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.725 33.898 1498.9578 12:41:33.40M 2015-10-29T12:42:03.124Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.724 33.897 1498.9575 12:41:33.60M 2015-10-29T12:42:03.359Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.724 33.897 1498.9569 12:41:33.80M 2015-10-29T12:42:03.534Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.723 33.896 1498.9551 12:41:34.02M 2015-10-29T12:42:03.734Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.722 33.895 1498.9525 12:41:34.22M 2015-10-29T12:42:03.939Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.721 33.895 1498.9513 12:41:34.41M 2015-10-29T12:42:04.139Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.725 33.898 1498.9556 12:41:34.61M 2015-10-29T12:42:04.344Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.725 33.898 1498.9551 12:41:34.81M 2015-10-29T12:42:04.544Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.726 33.898 1498.9551 12:41:35.03M 2015-10-29T12:42:04.749Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.726 33.898 1498.9552 12:41:35.23M 2015-10-29T12:42:04.954Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.725 33.898 1498.9545 12:41:35.43M 2015-10-29T12:42:05.159Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.719 33.892 1498.9473 12:41:35.63M 2015-10-29T12:42:05.359Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.719 33.892 1498.9457 12:41:35.83M 2015-10-29T12:42:05.565Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.718 33.891 1498.9445 12:41:36.05M 2015-10-29T12:42:05.764Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.718 33.891 1498.9446 12:41:36.25M 2015-10-29T12:42:05.969Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.716 33.889 1498.9415 12:41:36.44M 2015-10-29T12:42:06.169Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.709 33.883 1498.9332 12:41:36.64M 2015-10-29T12:42:06.374Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.708 33.882 1498.9319 12:41:36.84M 2015-10-29T12:42:06.574Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.708 33.881 1498.9314 12:41:37.06M 2015-10-29T12:42:06.794Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.707 33.880 1498.9303 12:41:37.26M 2015-10-29T12:42:06.984Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.706 33.880 1498.9298 12:41:37.47M 2015-10-29T12:42:07.189Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.706 33.879 1498.9304 12:41:37.66M 2015-10-29T12:42:07.389Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.700 33.873 1498.9246 12:41:37.86M 2015-10-29T12:42:07.589Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.702 33.876 1498.9291 12:41:38.08M 2015-10-29T12:42:07.794Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.703 33.876 1498.9299 12:41:38.27M 2015-10-29T12:42:07.994Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.703 33.876 1498.9305 12:41:38.47M 2015-10-29T12:42:08.199Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.704 33.877 1498.9310 12:41:38.67M 2015-10-29T12:42:08.404Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.704 33.878 1498.9319 12:41:38.87M 2015-10-29T12:42:08.609Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.705 33.878 1498.9320 12:41:39.09M 2015-10-29T12:42:08.809Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.705 33.879 1498.9329 12:41:39.29M 2015-10-29T12:42:09.009Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.706 33.880 1498.9338 12:41:39.49M 2015-10-29T12:42:09.219Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.705 33.879 1498.9333 12:41:39.68M 2015-10-29T12:42:09.419Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.704 33.878 1498.9331 12:41:39.89M 2015-10-29T12:42:09.619Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.703 33.878 1498.9315 12:41:40.11M 2015-10-29T12:42:09.824Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.703 33.877 1498.9315 12:41:40.30M 2015-10-29T12:42:10.029Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.704 33.878 1498.9316 12:41:40.50M 2015-10-29T12:42:10.229Z|I-OCEAN7-304-XXXX| 24.27 12.903 39.704 33.879 1498.9323 12:41:40.70M 2015-10-29T12:42:10.434Z|I-OCEAN7-304-XXXX| 24.27 12.903 39.704 33.879 1498.9315 12:41:40.90M 2015-10-29T12:42:10.639Z|I-OCEAN7-304-XXXX| 24.27 12.903 39.704 33.879 1498.9305 12:41:41.12M 2015-10-29T12:42:10.839Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.710 33.886 1498.9368 12:41:41.32M 2015-10-29T12:42:11.044Z|I-OCEAN7-304-XXXX| 24.15 12.902 39.711 33.886 1498.9354 12:41:41.52M 2015-10-29T12:42:11.265Z|I-OCEAN7-304-XXXX| 24.22 12.902 39.711 33.887 1498.9374 12:41:41.72M 2015-10-29T12:42:11.449Z|I-OCEAN7-304-XXXX| 24.17 12.902 39.712 33.887 1498.9369 12:41:41.93M 2015-10-29T12:42:11.649Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.711 33.886 1498.9362 12:41:42.13M 2015-10-29T12:42:11.854Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.711 33.886 1498.9366 12:41:42.33M 2015-10-29T12:42:12.059Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.712 33.887 1498.9377 12:41:42.53M 2015-10-29T12:42:12.264Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.712 33.887 1498.9371 12:41:42.73M 2015-10-29T12:42:12.464Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.712 33.887 1498.9366 12:41:42.93M 2015-10-29T12:42:12.664Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.712 33.887 1498.9365 12:41:43.15M 2015-10-29T12:42:12.869Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.713 33.887 1498.9380 12:41:43.35M 2015-10-29T12:42:13.074Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.711 33.886 1498.9365 12:41:43.55M 2015-10-29T12:42:13.274Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.711 33.885 1498.9365 12:41:43.75M 2015-10-29T12:42:13.519Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.711 33.885 1498.9366 12:41:43.95M 2015-10-29T12:42:13.681Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.711 33.885 1498.9373 12:41:44.17M 2015-10-29T12:42:13.884Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.712 33.886 1498.9382 12:41:44.36M 2015-10-29T12:42:14.084Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.707 33.882 1498.9321 12:41:44.56M 2015-10-29T12:42:14.289Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.707 33.881 1498.9313 12:41:44.76M 2015-10-29T12:42:14.494Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.708 33.883 1498.9329 12:41:44.96M 2015-10-29T12:42:14.699Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.708 33.883 1498.9335 12:41:45.18M 2015-10-29T12:42:14.899Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.708 33.882 1498.9333 12:41:45.38M 2015-10-29T12:42:15.105Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.707 33.882 1498.9329 12:41:45.58M 2015-10-29T12:42:15.309Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.707 33.881 1498.9325 12:41:45.78M 2015-10-29T12:42:15.509Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.707 33.881 1498.9315 12:41:46.00M 2015-10-29T12:42:15.730Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.707 33.882 1498.9319 12:41:46.19M 2015-10-29T12:42:15.915Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.708 33.883 1498.9320 12:41:46.41M 2015-10-29T12:42:16.159Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.708 33.883 1498.9319 12:41:46.59M 2015-10-29T12:42:16.321Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.705 33.881 1498.9275 12:41:46.79M 2015-10-29T12:42:16.525Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.705 33.881 1498.9263 12:41:47.01M 2015-10-29T12:42:16.725Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.708 33.883 1498.9294 12:41:47.21M 2015-10-29T12:42:16.930Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.708 33.884 1498.9308 12:41:47.41M 2015-10-29T12:42:17.134Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.708 33.883 1498.9308 12:41:47.61M 2015-10-29T12:42:17.340Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.713 33.888 1498.9364 12:41:47.81M 2015-10-29T12:42:17.540Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.709 33.885 1498.9314 12:41:48.03M 2015-10-29T12:42:17.745Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.697 33.873 1498.9177 12:41:48.22M 2015-10-29T12:42:17.945Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.697 33.873 1498.9170 12:41:48.42M 2015-10-29T12:42:18.150Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.697 33.873 1498.9167 12:41:48.62M 2015-10-29T12:42:18.350Z|I-OCEAN7-304-XXXX| 24.01 12.902 39.696 33.873 1498.9164 12:41:48.82M 2015-10-29T12:42:18.555Z|I-OCEAN7-304-XXXX| 24.02 12.902 39.696 33.872 1498.9161 12:41:49.04M 2015-10-29T12:42:18.761Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.695 33.871 1498.9163 12:41:49.24M 2015-10-29T12:42:18.962Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.695 33.871 1498.9164 12:41:49.44M 2015-10-29T12:42:19.165Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.703 33.878 1498.9265 12:41:49.64M 2015-10-29T12:42:19.365Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.704 33.879 1498.9277 12:41:49.84M 2015-10-29T12:42:19.570Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.705 33.880 1498.9290 12:41:50.05M 2015-10-29T12:42:19.775Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.706 33.881 1498.9310 12:41:50.25M 2015-10-29T12:42:19.975Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.707 33.882 1498.9321 12:41:50.45M 2015-10-29T12:42:20.200Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.710 33.885 1498.9357 12:41:50.65M 2015-10-29T12:42:20.385Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.709 33.884 1498.9352 12:41:50.87M 2015-10-29T12:42:20.585Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.709 33.883 1498.9357 12:41:51.07M 2015-10-29T12:42:20.790Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.708 33.882 1498.9357 12:41:51.27M 2015-10-29T12:42:20.990Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.708 33.881 1498.9362 12:41:51.47M 2015-10-29T12:42:21.195Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.708 33.882 1498.9369 12:41:51.67M 2015-10-29T12:42:21.401Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.708 33.881 1498.9368 12:41:51.87M 2015-10-29T12:42:21.601Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.708 33.881 1498.9368 12:41:52.09M 2015-10-29T12:42:21.805Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.707 33.881 1498.9355 12:41:52.28M 2015-10-29T12:42:22.005Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.706 33.880 1498.9359 12:41:52.49M 2015-10-29T12:42:22.210Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.706 33.879 1498.9349 12:41:52.68M 2015-10-29T12:42:22.410Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.705 33.878 1498.9348 12:41:52.88M 2015-10-29T12:42:22.620Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.705 33.878 1498.9344 12:41:53.10M 2015-10-29T12:42:22.820Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.705 33.878 1498.9338 12:41:53.30M 2015-10-29T12:42:23.025Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.713 33.886 1498.9436 12:41:53.50M 2015-10-29T12:42:23.225Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.712 33.885 1498.9436 12:41:53.70M 2015-10-29T12:42:23.430Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.702 33.875 1498.9314 12:41:53.90M 2015-10-29T12:42:23.630Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.701 33.875 1498.9292 12:41:54.12M 2015-10-29T12:42:23.835Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.700 33.874 1498.9277 12:41:54.31M 2015-10-29T12:42:24.043Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.698 33.872 1498.9270 12:41:54.52M 2015-10-29T12:42:24.243Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.697 33.871 1498.9255 12:41:54.71M 2015-10-29T12:42:24.445Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.697 33.871 1498.9252 12:41:54.91M 2015-10-29T12:42:24.665Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.697 33.871 1498.9252 12:41:55.13M 2015-10-29T12:42:24.850Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.697 33.870 1498.9252 12:41:55.35M 2015-10-29T12:42:25.050Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.696 33.870 1498.9246 12:41:55.53M 2015-10-29T12:42:25.255Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.699 33.873 1498.9272 12:41:55.73M 2015-10-29T12:42:25.455Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.700 33.874 1498.9280 12:41:55.93M 2015-10-29T12:42:25.660Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.700 33.874 1498.9277 12:41:56.14M 2015-10-29T12:42:25.865Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.700 33.874 1498.9264 12:41:56.34M 2015-10-29T12:42:26.070Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.699 33.874 1498.9258 12:41:56.54M 2015-10-29T12:42:26.275Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.704 33.878 1498.9308 12:41:56.74M 2015-10-29T12:42:26.475Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.702 33.876 1498.9285 12:41:56.94M 2015-10-29T12:42:26.675Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.701 33.876 1498.9283 12:41:57.16M 2015-10-29T12:42:26.881Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.695 33.870 1498.9213 12:41:57.36M 2015-10-29T12:42:27.081Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.695 33.870 1498.9204 12:41:57.56M 2015-10-29T12:42:27.285Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.695 33.870 1498.9198 12:41:57.76M 2015-10-29T12:42:27.490Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.695 33.870 1498.9199 12:41:57.95M 2015-10-29T12:42:27.690Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.696 33.870 1498.9208 12:41:58.17M 2015-10-29T12:42:27.895Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.696 33.871 1498.9218 12:41:58.37M 2015-10-29T12:42:28.095Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.696 33.871 1498.9218 12:41:58.57M 2015-10-29T12:42:28.300Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.696 33.871 1498.9218 12:41:58.77M 2015-10-29T12:42:28.505Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.697 33.871 1498.9219 12:41:58.97M 2015-10-29T12:42:28.705Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.698 33.872 1498.9235 12:41:59.19M 2015-10-29T12:42:28.905Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.698 33.873 1498.9249 12:41:59.39M 2015-10-29T12:42:29.130Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.699 33.873 1498.9264 12:41:59.58M 2015-10-29T12:42:29.315Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.700 33.873 1498.9280 12:41:59.80M 2015-10-29T12:42:29.521Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.700 33.874 1498.9292 12:42:00.01M 2015-10-29T12:42:29.721Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.701 33.874 1498.9298 12:42:00.21M 2015-10-29T12:42:29.925Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.701 33.875 1498.9296 12:42:00.40M 2015-10-29T12:42:30.127Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.701 33.875 1498.9281 12:42:00.60M 2015-10-29T12:42:30.330Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.702 33.875 1498.9287 12:42:00.80M 2015-10-29T12:42:30.530Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.706 33.879 1498.9332 12:42:01.02M 2015-10-29T12:42:30.735Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.705 33.879 1498.9330 12:42:01.22M 2015-10-29T12:42:30.959Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.706 33.879 1498.9329 12:42:01.42M 2015-10-29T12:42:31.145Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.706 33.880 1498.9342 12:42:01.62M 2015-10-29T12:42:31.350Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.704 33.878 1498.9315 12:42:01.82M 2015-10-29T12:42:31.545Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.703 33.877 1498.9327 12:42:02.04M 2015-10-29T12:42:31.755Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.702 33.875 1498.9314 12:42:02.23M 2015-10-29T12:42:31.955Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.704 33.877 1498.9337 12:42:02.43M 2015-10-29T12:42:32.161Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.702 33.875 1498.9315 12:42:02.63M 2015-10-29T12:42:32.399Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.701 33.875 1498.9313 12:42:02.83M 2015-10-29T12:42:32.565Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.700 33.874 1498.9299 12:42:03.05M 2015-10-29T12:42:32.765Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.702 33.876 1498.9321 12:42:03.25M 2015-10-29T12:42:32.970Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.703 33.876 1498.9335 12:42:03.45M 2015-10-29T12:42:33.170Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.703 33.876 1498.9338 12:42:03.65M 2015-10-29T12:42:33.375Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.703 33.876 1498.9336 12:42:03.85M 2015-10-29T12:42:33.595Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.702 33.876 1498.9330 12:42:04.07M 2015-10-29T12:42:33.785Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.704 33.877 1498.9331 12:42:04.28M 2015-10-29T12:42:33.985Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.704 33.877 1498.9342 12:42:04.46M 2015-10-29T12:42:34.190Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.704 33.877 1498.9337 12:42:04.66M 2015-10-29T12:42:34.390Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.703 33.877 1498.9327 12:42:04.86M 2015-10-29T12:42:34.595Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.703 33.876 1498.9315 12:42:05.08M 2015-10-29T12:42:34.801Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.702 33.876 1498.9307 12:42:05.28M 2015-10-29T12:42:35.001Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.701 33.875 1498.9297 12:42:05.48M 2015-10-29T12:42:35.201Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.700 33.873 1498.9275 12:42:05.68M 2015-10-29T12:42:35.405Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.698 33.872 1498.9255 12:42:05.88M 2015-10-29T12:42:35.610Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.697 33.871 1498.9237 12:42:06.09M 2015-10-29T12:42:35.810Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.697 33.871 1498.9232 12:42:06.29M 2015-10-29T12:42:36.015Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.697 33.871 1498.9229 12:42:06.49M 2015-10-29T12:42:36.220Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.697 33.871 1498.9229 12:42:06.69M 2015-10-29T12:42:36.439Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.697 33.872 1498.9232 12:42:06.89M 2015-10-29T12:42:36.625Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.697 33.872 1498.9230 12:42:07.11M 2015-10-29T12:42:36.825Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.698 33.873 1498.9230 12:42:07.31M 2015-10-29T12:42:37.031Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.698 33.873 1498.9218 12:42:07.51M 2015-10-29T12:42:37.235Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.698 33.873 1498.9210 12:42:07.71M 2015-10-29T12:42:37.436Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.698 33.873 1498.9213 12:42:07.91M 2015-10-29T12:42:37.643Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.698 33.873 1498.9213 12:42:08.12M 2015-10-29T12:42:37.843Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.698 33.873 1498.9214 12:42:08.32M 2015-10-29T12:42:38.066Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.699 33.874 1498.9219 12:42:08.52M 2015-10-29T12:42:38.251Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.700 33.875 1498.9244 12:42:08.74M 2015-10-29T12:42:38.450Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.696 33.871 1498.9205 12:42:08.92M 2015-10-29T12:42:38.655Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.696 33.871 1498.9210 12:42:09.14M 2015-10-29T12:42:38.855Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.696 33.872 1498.9213 12:42:09.34M 2015-10-29T12:42:39.060Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.697 33.872 1498.9219 12:42:09.54M 2015-10-29T12:42:39.260Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.698 33.873 1498.9237 12:42:09.74M 2015-10-29T12:42:39.479Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.698 33.874 1498.9235 12:42:09.93M 2015-10-29T12:42:39.671Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.698 33.873 1498.9236 12:42:10.15M 2015-10-29T12:42:39.870Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.698 33.873 1498.9233 12:42:10.35M 2015-10-29T12:42:40.079Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.698 33.873 1498.9231 12:42:10.55M 2015-10-29T12:42:40.281Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.697 33.872 1498.9226 12:42:10.75M 2015-10-29T12:42:40.486Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.697 33.873 1498.9230 12:42:10.95M 2015-10-29T12:42:40.686Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.691 33.867 1498.9148 12:42:11.17M 2015-10-29T12:42:40.886Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.698 33.873 1498.9211 12:42:11.37M 2015-10-29T12:42:41.091Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.699 33.874 1498.9230 12:42:11.57M 2015-10-29T12:42:41.296Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.700 33.876 1498.9238 12:42:11.77M 2015-10-29T12:42:41.501Z|I-OCEAN7-304-XXXX| 24.19 12.902 39.702 33.878 1498.9255 12:42:11.97M 2015-10-29T12:42:41.701Z|I-OCEAN7-304-XXXX| 24.15 12.902 39.701 33.877 1498.9233 12:42:12.19M 2015-10-29T12:42:41.906Z|I-OCEAN7-304-XXXX| 24.16 12.902 39.700 33.877 1498.9224 12:42:12.38M 2015-10-29T12:42:42.119Z|I-OCEAN7-304-XXXX| 24.16 12.902 39.699 33.876 1498.9213 12:42:12.58M 2015-10-29T12:42:42.311Z|I-OCEAN7-304-XXXX| 24.14 12.902 39.700 33.876 1498.9215 12:42:12.78M 2015-10-29T12:42:42.531Z|I-OCEAN7-304-XXXX| 24.14 12.902 39.701 33.877 1498.9226 12:42:13.00M 2015-10-29T12:42:42.716Z|I-OCEAN7-304-XXXX| 24.15 12.902 39.700 33.876 1498.9216 12:42:13.22M 2015-10-29T12:42:42.921Z|I-OCEAN7-304-XXXX| 24.19 12.902 39.699 33.875 1498.9216 12:42:13.40M 2015-10-29T12:42:43.121Z|I-OCEAN7-304-XXXX| 24.17 12.902 39.698 33.874 1498.9203 12:42:13.60M 2015-10-29T12:42:43.359Z|I-OCEAN7-304-XXXX| 24.18 12.902 39.697 33.873 1498.9192 12:42:13.80M 2015-10-29T12:42:43.526Z|I-OCEAN7-304-XXXX| 24.18 12.902 39.698 33.874 1498.9200 12:42:14.01M 2015-10-29T12:42:43.731Z|I-OCEAN7-304-XXXX| 24.18 12.902 39.698 33.874 1498.9196 12:42:14.21M 2015-10-29T12:42:43.936Z|I-OCEAN7-304-XXXX| 24.18 12.902 39.703 33.880 1498.9260 12:42:14.41M 2015-10-29T12:42:44.136Z|I-OCEAN7-304-XXXX| 24.18 12.902 39.704 33.880 1498.9264 12:42:14.61M 2015-10-29T12:42:44.341Z|I-OCEAN7-304-XXXX| 24.18 12.902 39.704 33.880 1498.9274 12:42:14.81M 2015-10-29T12:42:44.546Z|I-OCEAN7-304-XXXX| 24.17 12.902 39.704 33.880 1498.9282 12:42:15.03M 2015-10-29T12:42:44.746Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.705 33.880 1498.9290 12:42:15.23M 2015-10-29T12:42:44.951Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.705 33.881 1498.9290 12:42:15.43M 2015-10-29T12:42:45.151Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.706 33.881 1498.9301 12:42:15.63M 2015-10-29T12:42:45.356Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.706 33.881 1498.9321 12:42:15.83M 2015-10-29T12:42:45.561Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.707 33.881 1498.9327 12:42:16.04M 2015-10-29T12:42:45.762Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.707 33.881 1498.9327 12:42:16.25M 2015-10-29T12:42:45.961Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.707 33.881 1498.9329 12:42:16.44M 2015-10-29T12:42:46.166Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.707 33.881 1498.9338 12:42:16.64M 2015-10-29T12:42:46.371Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.707 33.881 1498.9331 12:42:16.84M 2015-10-29T12:42:46.576Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.699 33.874 1498.9244 12:42:17.06M 2015-10-29T12:42:46.776Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.699 33.873 1498.9244 12:42:17.26M 2015-10-29T12:42:46.996Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.699 33.873 1498.9232 12:42:17.46M 2015-10-29T12:42:47.186Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.698 33.873 1498.9222 12:42:17.67M 2015-10-29T12:42:47.386Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.698 33.873 1498.9213 12:42:17.86M 2015-10-29T12:42:47.591Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.699 33.873 1498.9229 12:42:18.08M 2015-10-29T12:42:47.791Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.699 33.873 1498.9226 12:42:18.28M 2015-10-29T12:42:47.996Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.698 33.873 1498.9225 12:42:18.47M 2015-10-29T12:42:48.196Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.698 33.872 1498.9235 12:42:18.67M 2015-10-29T12:42:48.401Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.698 33.872 1498.9222 12:42:18.87M 2015-10-29T12:42:48.606Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.698 33.873 1498.9221 12:42:19.09M 2015-10-29T12:42:48.806Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.698 33.873 1498.9226 12:42:19.29M 2015-10-29T12:42:49.011Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.698 33.873 1498.9224 12:42:19.49M 2015-10-29T12:42:49.216Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.698 33.873 1498.9221 12:42:19.69M 2015-10-29T12:42:49.416Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.698 33.873 1498.9229 12:42:19.89M 2015-10-29T12:42:49.621Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.698 33.873 1498.9235 12:42:20.10M 2015-10-29T12:42:49.821Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.699 33.874 1498.9248 12:42:20.30M 2015-10-29T12:42:50.026Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.699 33.874 1498.9263 12:42:20.50M 2015-10-29T12:42:50.231Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.700 33.874 1498.9281 12:42:20.70M 2015-10-29T12:42:50.431Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.700 33.874 1498.9299 12:42:20.90M 2015-10-29T12:42:50.636Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.700 33.874 1498.9294 12:42:21.12M 2015-10-29T12:42:50.836Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.699 33.873 1498.9290 12:42:21.32M 2015-10-29T12:42:51.041Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.699 33.873 1498.9285 12:42:21.52M 2015-10-29T12:42:51.243Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.698 33.872 1498.9288 12:42:21.72M 2015-10-29T12:42:51.466Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.698 33.872 1498.9286 12:42:21.91M 2015-10-29T12:42:51.651Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.697 33.871 1498.9281 12:42:22.15M 2015-10-29T12:42:51.856Z|I-OCEAN7-304-XXXX| 24.36 12.907 39.697 33.869 1498.9337 12:42:22.33M 2015-10-29T12:42:52.056Z|I-OCEAN7-304-XXXX| 24.39 12.907 39.689 33.862 1498.9247 12:42:22.53M 2015-10-29T12:42:52.261Z|I-OCEAN7-304-XXXX| 24.38 12.907 39.688 33.860 1498.9229 12:42:22.73M 2015-10-29T12:42:52.461Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.691 33.863 1498.9259 12:42:22.93M 2015-10-29T12:42:52.666Z|I-OCEAN7-304-XXXX| 24.34 12.907 39.692 33.864 1498.9274 12:42:23.15M 2015-10-29T12:42:52.866Z|I-OCEAN7-304-XXXX| 24.32 12.907 39.694 33.866 1498.9286 12:42:23.35M 2015-10-29T12:42:53.071Z|I-OCEAN7-304-XXXX| 24.29 12.907 39.695 33.868 1498.9303 12:42:23.55M 2015-10-29T12:42:53.276Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.712 33.884 1498.9498 12:42:23.75M 2015-10-29T12:42:53.479Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.715 33.886 1498.9506 12:42:23.95M 2015-10-29T12:42:53.681Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.716 33.888 1498.9520 12:42:24.16M 2015-10-29T12:42:53.881Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.718 33.890 1498.9535 12:42:24.36M 2015-10-29T12:42:54.081Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.720 33.891 1498.9545 12:42:24.56M 2015-10-29T12:42:54.319Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.720 33.892 1498.9541 12:42:24.76M 2015-10-29T12:42:54.491Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.721 33.893 1498.9541 12:42:24.96M 2015-10-29T12:42:54.696Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.721 33.893 1498.9530 12:42:25.18M 2015-10-29T12:42:54.896Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.707 33.879 1498.9364 12:42:25.38M 2015-10-29T12:42:55.119Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.704 33.877 1498.9325 12:42:25.58M 2015-10-29T12:42:55.306Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.701 33.874 1498.9291 12:42:25.78M 2015-10-29T12:42:55.506Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.699 33.872 1498.9261 12:42:26.98M 2015-10-29T12:42:55.711Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.697 33.871 1498.9240 12:42:26.19M 2015-10-29T12:42:55.931Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.696 33.869 1498.9229 12:42:26.39M 2015-10-29T12:42:56.116Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.695 33.868 1498.9210 12:42:26.61M 2015-10-29T12:42:56.322Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.705 33.878 1498.9308 12:42:26.79M 2015-10-29T12:42:56.522Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.706 33.879 1498.9321 12:42:27.01M 2015-10-29T12:42:56.726Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.708 33.881 1498.9346 12:42:27.21M 2015-10-29T12:42:56.926Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.710 33.883 1498.9369 12:42:27.41M 2015-10-29T12:42:57.131Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.711 33.885 1498.9379 12:42:27.61M 2015-10-29T12:42:57.336Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.713 33.886 1498.9397 12:42:27.81M 2015-10-29T12:42:57.536Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.714 33.887 1498.9418 12:42:28.03M 2015-10-29T12:42:57.741Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.715 33.887 1498.9419 12:42:28.22M 2015-10-29T12:42:57.941Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.714 33.887 1498.9413 12:42:28.42M 2015-10-29T12:42:58.147Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.712 33.885 1498.9402 12:42:28.62M 2015-10-29T12:42:58.347Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.711 33.885 1498.9390 12:42:28.82M 2015-10-29T12:42:58.551Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.711 33.884 1498.9377 12:42:29.04M 2015-10-29T12:42:58.756Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.709 33.883 1498.9362 12:42:29.24M 2015-10-29T12:42:58.956Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.707 33.880 1498.9348 12:42:29.44M 2015-10-29T12:42:59.162Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.707 33.880 1498.9346 12:42:29.64M 2015-10-29T12:42:59.366Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.715 33.888 1498.9436 12:42:29.84M 2015-10-29T12:42:59.566Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.715 33.888 1498.9456 12:42:30.05M 2015-10-29T12:42:59.766Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.716 33.889 1498.9471 12:42:30.25M 2015-10-29T12:42:59.971Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.717 33.890 1498.9480 12:42:30.45M