2015-10-29T12:41:00.181Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.680 33.854 1498.9061 12:40:30.66M 2015-10-29T12:41:00.391Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.675 33.849 1498.9011 12:40:30.85M 2015-10-29T12:41:00.591Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.674 33.848 1498.9004 12:40:31.07M 2015-10-29T12:41:00.796Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.673 33.847 1498.8986 12:40:31.27M 2015-10-29T12:41:00.996Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.673 33.847 1498.8983 12:40:31.47M 2015-10-29T12:41:01.201Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.673 33.847 1498.8986 12:40:31.67M 2015-10-29T12:41:01.401Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.672 33.846 1498.8970 12:40:31.87M 2015-10-29T12:41:01.608Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.671 33.846 1498.8961 12:40:32.09M 2015-10-29T12:41:01.811Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.671 33.845 1498.8970 12:40:32.29M 2015-10-29T12:41:02.016Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.670 33.844 1498.8975 12:40:32.49M 2015-10-29T12:41:02.216Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.670 33.845 1498.8951 12:40:32.69M 2015-10-29T12:41:02.421Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.669 33.844 1498.8939 12:40:32.89M 2015-10-29T12:41:02.627Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.671 33.846 1498.8954 12:40:33.10M 2015-10-29T12:41:02.826Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.671 33.846 1498.8959 12:40:33.30M 2015-10-29T12:41:03.026Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.670 33.846 1498.8948 12:40:33.50M 2015-10-29T12:41:03.231Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.673 33.849 1498.8982 12:40:33.70M 2015-10-29T12:41:03.431Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.673 33.848 1498.8977 12:40:33.90M 2015-10-29T12:41:03.636Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.673 33.849 1498.8977 12:40:34.12M 2015-10-29T12:41:03.843Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.674 33.849 1498.8986 12:40:34.32M 2015-10-29T12:41:04.047Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.674 33.849 1498.8989 12:40:34.51M 2015-10-29T12:41:04.262Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.674 33.849 1498.8999 12:40:34.72M 2015-10-29T12:41:04.451Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.675 33.850 1498.9012 12:40:34.93M 2015-10-29T12:41:04.651Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.677 33.851 1498.9028 12:40:35.13M 2015-10-29T12:41:04.856Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.677 33.852 1498.9042 12:40:35.33M 2015-10-29T12:41:05.061Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.678 33.852 1498.9052 12:40:35.53M 2015-10-29T12:41:05.261Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.678 33.852 1498.9058 12:40:35.73M 2015-10-29T12:41:05.467Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.679 33.852 1498.9069 12:40:35.93M 2015-10-29T12:41:05.666Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.678 33.853 1498.9033 12:40:36.15M 2015-10-29T12:41:05.866Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.678 33.853 1498.9017 12:40:36.35M 2015-10-29T12:41:06.079Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.677 33.852 1498.9014 12:40:36.54M 2015-10-29T12:41:06.276Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.676 33.851 1498.9003 12:40:36.74M 2015-10-29T12:41:06.477Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.676 33.851 1498.8998 12:40:36.94M 2015-10-29T12:41:06.682Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.675 33.850 1498.8995 12:40:37.16M 2015-10-29T12:41:06.887Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.675 33.850 1498.8986 12:40:37.36M 2015-10-29T12:41:07.092Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.675 33.851 1498.8978 12:40:37.56M 2015-10-29T12:41:07.291Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.675 33.850 1498.8984 12:40:37.76M 2015-10-29T12:41:07.497Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.675 33.851 1498.8982 12:40:37.96M 2015-10-29T12:41:07.702Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.675 33.851 1498.8995 12:40:38.18M 2015-10-29T12:41:07.897Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.676 33.851 1498.9014 12:40:38.38M 2015-10-29T12:41:08.102Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.677 33.852 1498.9031 12:40:38.57M 2015-10-29T12:41:08.302Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.678 33.853 1498.9045 12:40:38.77M 2015-10-29T12:41:08.512Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.679 33.853 1498.9054 12:40:38.97M 2015-10-29T12:41:08.732Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.679 33.853 1498.9065 12:40:39.19M 2015-10-29T12:41:08.917Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.679 33.853 1498.9069 12:40:39.41M 2015-10-29T12:41:09.117Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.679 33.853 1498.9063 12:40:39.59M 2015-10-29T12:41:09.322Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.681 33.855 1498.9076 12:40:39.79M 2015-10-29T12:41:09.527Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.680 33.854 1498.9067 12:40:40.01M 2015-10-29T12:41:09.727Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.679 33.854 1498.9061 12:40:40.21M 2015-10-29T12:41:09.959Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.679 33.853 1498.9055 12:40:40.41M 2015-10-29T12:41:10.159Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.678 33.852 1498.9048 12:40:40.61M 2015-10-29T12:41:10.337Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.677 33.852 1498.9042 12:40:40.81M 2015-10-29T12:41:10.542Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.677 33.852 1498.9038 12:40:41.02M 2015-10-29T12:41:10.747Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.678 33.853 1498.9047 12:40:41.22M 2015-10-29T12:41:10.947Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.678 33.853 1498.9037 12:40:41.42M 2015-10-29T12:41:11.147Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.678 33.853 1498.9030 12:40:41.62M 2015-10-29T12:41:11.352Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.677 33.852 1498.9017 12:40:41.82M 2015-10-29T12:41:11.557Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.675 33.850 1498.9006 12:40:42.04M 2015-10-29T12:41:11.762Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.671 33.847 1498.8955 12:40:42.24M 2015-10-29T12:41:11.962Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.670 33.846 1498.8945 12:40:42.44M 2015-10-29T12:41:12.162Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.670 33.845 1498.8951 12:40:42.64M 2015-10-29T12:41:12.367Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.669 33.844 1498.8943 12:40:42.83M 2015-10-29T12:41:12.572Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.674 33.849 1498.8998 12:40:43.05M 2015-10-29T12:41:12.777Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.675 33.850 1498.9009 12:40:43.25M 2015-10-29T12:41:12.972Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.675 33.850 1498.9022 12:40:43.45M 2015-10-29T12:41:13.197Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.676 33.850 1498.9030 12:40:43.65M 2015-10-29T12:41:13.382Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.676 33.851 1498.9041 12:40:43.87M 2015-10-29T12:41:13.582Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.677 33.851 1498.9052 12:40:44.07M 2015-10-29T12:41:13.787Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.679 33.853 1498.9082 12:40:44.27M 2015-10-29T12:41:13.992Z|I-OCEAN7-304-XXXX| 24.22 12.906 39.678 33.852 1498.9081 12:40:44.46M 2015-10-29T12:41:14.197Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.678 33.852 1498.9069 12:40:44.66M 2015-10-29T12:41:14.397Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.667 33.842 1498.8934 12:40:44.86M 2015-10-29T12:41:14.602Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.665 33.840 1498.8916 12:40:45.08M 2015-10-29T12:41:14.807Z|I-OCEAN7-304-XXXX| 24.17 12.906 39.664 33.839 1498.8907 12:40:45.28M 2015-10-29T12:41:15.007Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.664 33.838 1498.8899 12:40:45.48M 2015-10-29T12:41:15.212Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.663 33.837 1498.8884 12:40:45.68M 2015-10-29T12:41:15.417Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.662 33.837 1498.8876 12:40:45.88M 2015-10-29T12:41:15.617Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.676 33.850 1498.9039 12:40:46.10M 2015-10-29T12:41:15.822Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.678 33.853 1498.9059 12:40:46.30M 2015-10-29T12:41:16.022Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.682 33.855 1498.9136 12:40:46.50M 2015-10-29T12:41:16.227Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.681 33.854 1498.9132 12:40:46.70M 2015-10-29T12:41:16.427Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.680 33.852 1498.9114 12:40:46.89M 2015-10-29T12:41:16.632Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.678 33.851 1498.9083 12:40:47.11M 2015-10-29T12:41:16.837Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.676 33.849 1498.9061 12:40:47.31M 2015-10-29T12:41:17.032Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.674 33.847 1498.9039 12:40:47.51M 2015-10-29T12:41:17.243Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.673 33.846 1498.9022 12:40:47.71M 2015-10-29T12:41:17.443Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.671 33.845 1498.9004 12:40:47.91M 2015-10-29T12:41:17.662Z|I-OCEAN7-304-XXXX| 24.11 12.907 39.671 33.844 1498.8992 12:40:48.13M 2015-10-29T12:41:17.852Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.674 33.848 1498.9026 12:40:48.34M 2015-10-29T12:41:18.052Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.691 33.864 1498.9203 12:40:48.53M 2015-10-29T12:41:18.257Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.691 33.865 1498.9192 12:40:48.73M 2015-10-29T12:41:18.479Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.685 33.860 1498.9108 12:40:48.92M 2015-10-29T12:41:18.662Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.684 33.859 1498.9080 12:40:49.14M 2015-10-29T12:41:18.862Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.669 33.845 1498.8900 12:40:49.34M 2015-10-29T12:41:19.067Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.667 33.844 1498.8870 12:40:49.54M 2015-10-29T12:41:19.272Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.652 33.829 1498.8685 12:40:49.74M 2015-10-29T12:41:19.479Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.651 33.829 1498.8673 12:40:49.94M 2015-10-29T12:41:19.677Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.654 33.832 1498.8705 12:40:50.16M 2015-10-29T12:41:19.877Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.656 33.834 1498.8726 12:40:50.36M 2015-10-29T12:41:20.087Z|I-OCEAN7-304-XXXX| 24.11 12.902 39.658 33.836 1498.8751 12:40:50.55M 2015-10-29T12:41:20.287Z|I-OCEAN7-304-XXXX| 24.11 12.902 39.705 33.881 1498.9285 12:40:50.76M 2015-10-29T12:41:20.487Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.705 33.881 1498.9290 12:40:50.96M 2015-10-29T12:41:20.692Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.706 33.881 1498.9294 12:40:51.17M 2015-10-29T12:41:20.897Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.687 33.863 1498.9084 12:40:51.37M 2015-10-29T12:41:21.097Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.678 33.854 1498.8986 12:40:51.57M 2015-10-29T12:41:21.302Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.677 33.853 1498.8979 12:40:51.77M 2015-10-29T12:41:21.502Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.675 33.851 1498.8981 12:40:51.97M 2015-10-29T12:41:21.707Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.673 33.849 1498.8967 12:40:52.18M 2015-10-29T12:41:21.912Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.672 33.847 1498.8958 12:40:52.39M 2015-10-29T12:41:22.127Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.670 33.845 1498.8940 12:40:52.59M 2015-10-29T12:41:22.317Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.669 33.843 1498.8943 12:40:52.80M 2015-10-29T12:41:22.517Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.676 33.850 1498.9027 12:40:53.00M 2015-10-29T12:41:22.722Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.677 33.850 1498.9045 12:40:53.20M 2015-10-29T12:41:22.927Z|I-OCEAN7-304-XXXX| 24.10 12.907 39.690 33.863 1498.9204 12:40:53.40M 2015-10-29T12:41:23.127Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.691 33.864 1498.9224 12:40:53.60M 2015-10-29T12:41:23.327Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.694 33.867 1498.9257 12:40:53.80M 2015-10-29T12:41:23.559Z|I-OCEAN7-304-XXXX| 24.06 12.907 39.694 33.866 1498.9258 12:40:54.02M 2015-10-29T12:41:23.737Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.693 33.865 1498.9246 12:40:54.22M 2015-10-29T12:41:23.942Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.692 33.864 1498.9235 12:40:54.42M 2015-10-29T12:41:24.142Z|I-OCEAN7-304-XXXX| 23.96 12.908 39.690 33.862 1498.9208 12:40:54.62M 2015-10-29T12:41:24.342Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.688 33.860 1498.9187 12:40:54.81M 2015-10-29T12:41:24.547Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.687 33.859 1498.9166 12:40:55.03M 2015-10-29T12:41:24.759Z|I-OCEAN7-304-XXXX| 23.94 12.908 39.683 33.856 1498.9130 12:40:55.23M 2015-10-29T12:41:24.957Z|I-OCEAN7-304-XXXX| 23.95 12.908 39.681 33.853 1498.9102 12:40:55.43M 2015-10-29T12:41:25.162Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.679 33.852 1498.9067 12:40:55.63M 2015-10-29T12:41:25.362Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.672 33.846 1498.8978 12:40:55.83M 2015-10-29T12:41:25.567Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.673 33.847 1498.8979 12:40:56.05M 2015-10-29T12:41:25.799Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.690 33.863 1498.9176 12:40:56.25M 2015-10-29T12:41:25.972Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.706 33.878 1498.9359 12:40:56.45M 2015-10-29T12:41:26.172Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.707 33.879 1498.9368 12:40:56.65M 2015-10-29T12:41:26.377Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.707 33.879 1498.9384 12:40:56.84M 2015-10-29T12:41:26.597Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.701 33.874 1498.9315 12:40:57.06M 2015-10-29T12:41:26.782Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.700 33.876 1498.9220 12:40:57.28M 2015-10-29T12:41:26.987Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.682 33.859 1498.9034 12:40:57.46M 2015-10-29T12:41:27.187Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.681 33.857 1498.9026 12:40:57.66M 2015-10-29T12:41:27.399Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.679 33.856 1498.9006 12:40:57.86M 2015-10-29T12:41:27.592Z|I-OCEAN7-304-XXXX| 24.19 12.902 39.678 33.855 1498.8989 12:40:58.08M 2015-10-29T12:41:27.797Z|I-OCEAN7-304-XXXX| 24.22 12.902 39.676 33.853 1498.8969 12:40:58.28M 2015-10-29T12:41:28.003Z|I-OCEAN7-304-XXXX| 24.23 12.902 39.660 33.838 1498.8783 12:40:58.48M 2015-10-29T12:41:28.203Z|I-OCEAN7-304-XXXX| 24.31 12.902 39.659 33.837 1498.8784 12:40:58.68M 2015-10-29T12:41:28.408Z|I-OCEAN7-304-XXXX| 24.31 12.902 39.661 33.839 1498.8820 12:40:58.87M 2015-10-29T12:41:28.612Z|I-OCEAN7-304-XXXX| 24.35 12.903 39.662 33.840 1498.8846 12:40:59.09M 2015-10-29T12:41:28.839Z|I-OCEAN7-304-XXXX| 24.34 12.903 39.676 33.853 1498.9006 12:40:59.29M 2015-10-29T12:41:29.017Z|I-OCEAN7-304-XXXX| 24.36 12.903 39.689 33.864 1498.9158 12:40:59.49M 2015-10-29T12:41:29.217Z|I-OCEAN7-304-XXXX| 24.36 12.904 39.690 33.865 1498.9178 12:40:59.69M 2015-10-29T12:41:29.422Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.692 33.867 1498.9208 12:40:59.89M 2015-10-29T12:41:29.628Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.697 33.871 1498.9270 12:41:00.11M 2015-10-29T12:41:29.828Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.697 33.871 1498.9285 12:41:00.31M 2015-10-29T12:41:30.032Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.688 33.862 1498.9192 12:41:00.51M 2015-10-29T12:41:30.233Z|I-OCEAN7-304-XXXX| 24.42 12.905 39.660 33.836 1498.8884 12:41:00.71M 2015-10-29T12:41:30.438Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.660 33.836 1498.8884 12:41:00.90M 2015-10-29T12:41:30.638Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.660 33.835 1498.8881 12:41:01.12M 2015-10-29T12:41:30.843Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.660 33.835 1498.8875 12:41:01.32M 2015-10-29T12:41:31.068Z|I-OCEAN7-304-XXXX| 24.33 12.906 39.666 33.840 1498.8948 12:41:01.52M 2015-10-29T12:41:31.253Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.679 33.853 1498.9092 12:41:01.74M 2015-10-29T12:41:31.453Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.692 33.865 1498.9231 12:41:01.92M 2015-10-29T12:41:31.658Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.693 33.866 1498.9248 12:41:02.14M 2015-10-29T12:41:31.863Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.695 33.868 1498.9265 12:41:02.34M 2015-10-29T12:41:32.079Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.696 33.869 1498.9285 12:41:02.54M 2015-10-29T12:41:32.268Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.697 33.870 1498.9285 12:41:02.74M 2015-10-29T12:41:32.468Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.697 33.870 1498.9283 12:41:02.93M 2015-10-29T12:41:32.668Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.697 33.870 1498.9279 12:41:03.15M 2015-10-29T12:41:32.873Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.697 33.871 1498.9279 12:41:03.35M 2015-10-29T12:41:33.078Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.685 33.859 1498.9115 12:41:03.55M 2015-10-29T12:41:33.278Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.682 33.856 1498.9077 12:41:03.75M 2015-10-29T12:41:33.483Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.675 33.850 1498.8995 12:41:03.95M 2015-10-29T12:41:33.688Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.675 33.850 1498.8989 12:41:04.16M 2015-10-29T12:41:33.888Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.675 33.850 1498.8979 12:41:04.37M 2015-10-29T12:41:34.093Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.675 33.850 1498.8982 12:41:04.56M 2015-10-29T12:41:34.293Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.675 33.850 1498.8964 12:41:04.77M 2015-10-29T12:41:34.498Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.674 33.850 1498.8955 12:41:04.96M 2015-10-29T12:41:34.698Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.683 33.858 1498.9041 12:41:05.18M 2015-10-29T12:41:34.903Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.700 33.875 1498.9227 12:41:05.38M 2015-10-29T12:41:35.119Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.701 33.876 1498.9233 12:41:05.58M 2015-10-29T12:41:35.313Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.703 33.877 1498.9242 12:41:05.78M 2015-10-29T12:41:35.533Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.704 33.879 1498.9248 12:41:06.00M 2015-10-29T12:41:35.713Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.702 33.876 1498.9227 12:41:06.22M 2015-10-29T12:41:35.918Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.701 33.876 1498.9215 12:41:06.39M 2015-10-29T12:41:36.118Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.700 33.875 1498.9205 12:41:06.59M 2015-10-29T12:41:36.323Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.685 33.861 1498.9037 12:41:06.79M 2015-10-29T12:41:36.528Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.683 33.859 1498.9019 12:41:07.01M 2015-10-29T12:41:36.728Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.681 33.858 1498.8995 12:41:07.21M 2015-10-29T12:41:36.933Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.677 33.854 1498.8956 12:41:07.41M 2015-10-29T12:41:37.138Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.678 33.855 1498.8969 12:41:07.61M 2015-10-29T12:41:37.343Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.680 33.856 1498.8984 12:41:07.81M 2015-10-29T12:41:37.543Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.682 33.858 1498.9010 12:41:08.03M 2015-10-29T12:41:37.743Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.684 33.860 1498.9049 12:41:08.23M 2015-10-29T12:41:37.948Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.687 33.863 1498.9088 12:41:08.42M 2015-10-29T12:41:38.153Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.743 33.916 1498.9717 12:41:08.63M 2015-10-29T12:41:38.353Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.751 33.924 1498.9806 12:41:08.83M 2015-10-29T12:41:38.558Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.751 33.925 1498.9811 12:41:09.04M 2015-10-29T12:41:38.763Z|I-OCEAN7-304-XXXX| 24.13 12.902 39.761 33.934 1498.9913 12:41:09.24M 2015-10-29T12:41:38.963Z|I-OCEAN7-304-XXXX| 24.13 12.902 39.761 33.934 1498.9921 12:41:09.44M 2015-10-29T12:41:39.168Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.760 33.933 1498.9915 12:41:09.64M 2015-10-29T12:41:39.368Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.759 33.932 1498.9915 12:41:09.84M 2015-10-29T12:41:39.573Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.759 33.932 1498.9924 12:41:10.06M 2015-10-29T12:41:39.778Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.759 33.931 1498.9934 12:41:10.26M 2015-10-29T12:41:39.998Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.759 33.931 1498.9933 12:41:10.46M 2015-10-29T12:41:40.183Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.751 33.924 1498.9850 12:41:10.67M 2015-10-29T12:41:40.388Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.750 33.923 1498.9836 12:41:10.85M 2015-10-29T12:41:40.588Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.737 33.910 1498.9683 12:41:11.07M 2015-10-29T12:41:40.788Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.736 33.909 1498.9672 12:41:11.27M 2015-10-29T12:41:40.998Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.735 33.908 1498.9664 12:41:11.47M 2015-10-29T12:41:41.198Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.734 33.906 1498.9657 12:41:11.67M 2015-10-29T12:41:41.403Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.733 33.905 1498.9652 12:41:11.87M 2015-10-29T12:41:41.603Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.739 33.911 1498.9725 12:41:12.09M 2015-10-29T12:41:41.808Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.741 33.913 1498.9745 12:41:12.29M 2015-10-29T12:41:42.013Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.740 33.912 1498.9738 12:41:12.48M 2015-10-29T12:41:42.213Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.740 33.911 1498.9723 12:41:12.68M 2015-10-29T12:41:42.413Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.740 33.912 1498.9723 12:41:12.88M 2015-10-29T12:41:42.618Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.735 33.907 1498.9667 12:41:13.10M 2015-10-29T12:41:42.818Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.735 33.906 1498.9664 12:41:13.30M 2015-10-29T12:41:43.023Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.734 33.906 1498.9664 12:41:13.50M 2015-10-29T12:41:43.228Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.739 33.910 1498.9720 12:41:13.70M 2015-10-29T12:41:43.433Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.739 33.911 1498.9727 12:41:13.90M 2015-10-29T12:41:43.633Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.739 33.911 1498.9723 12:41:14.12M 2015-10-29T12:41:43.838Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.739 33.910 1498.9724 12:41:14.32M 2015-10-29T12:41:44.038Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.740 33.912 1498.9735 12:41:14.52M 2015-10-29T12:41:44.243Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.740 33.911 1498.9736 12:41:14.71M 2015-10-29T12:41:44.463Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.740 33.911 1498.9745 12:41:14.91M 2015-10-29T12:41:44.648Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.740 33.911 1498.9751 12:41:15.15M 2015-10-29T12:41:44.853Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.740 33.911 1498.9746 12:41:15.33M 2015-10-29T12:41:45.058Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.740 33.911 1498.9752 12:41:15.53M 2015-10-29T12:41:45.258Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.733 33.905 1498.9681 12:41:15.73M 2015-10-29T12:41:45.463Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.732 33.904 1498.9664 12:41:15.93M 2015-10-29T12:41:45.663Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.730 33.903 1498.9640 12:41:16.15M 2015-10-29T12:41:45.868Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.729 33.901 1498.9628 12:41:16.35M 2015-10-29T12:41:46.073Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.727 33.900 1498.9595 12:41:16.54M 2015-10-29T12:41:46.273Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.725 33.898 1498.9585 12:41:16.75M 2015-10-29T12:41:46.478Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.724 33.897 1498.9578 12:41:16.94M 2015-10-29T12:41:46.678Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.722 33.895 1498.9558 12:41:17.16M 2015-10-29T12:41:46.883Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.722 33.895 1498.9557 12:41:17.36M 2015-10-29T12:41:47.088Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.721 33.894 1498.9556 12:41:17.56M 2015-10-29T12:41:47.319Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.720 33.893 1498.9548 12:41:17.76M 2015-10-29T12:41:47.493Z|I-OCEAN7-304-XXXX| 24.41 12.905 39.719 33.892 1498.9550 12:41:17.96M 2015-10-29T12:41:47.693Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.718 33.891 1498.9539 12:41:18.18M 2015-10-29T12:41:47.898Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.717 33.890 1498.9519 12:41:18.37M 2015-10-29T12:41:48.103Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.716 33.889 1498.9512 12:41:18.57M 2015-10-29T12:41:48.303Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.716 33.888 1498.9502 12:41:18.77M 2015-10-29T12:41:48.508Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.716 33.889 1498.9507 12:41:18.97M 2015-10-29T12:41:48.719Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.717 33.889 1498.9506 12:41:19.19M 2015-10-29T12:41:48.933Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.717 33.890 1498.9492 12:41:19.39M 2015-10-29T12:41:49.119Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.718 33.891 1498.9484 12:41:19.61M 2015-10-29T12:41:49.318Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.718 33.892 1498.9481 12:41:19.79M 2015-10-29T12:41:49.523Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.719 33.893 1498.9493 12:41:20.01M 2015-10-29T12:41:49.736Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.720 33.894 1498.9498 12:41:20.20M 2015-10-29T12:41:49.928Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.720 33.894 1498.9491 12:41:20.41M 2015-10-29T12:41:50.128Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.720 33.894 1498.9478 12:41:20.60M 2015-10-29T12:41:50.333Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.721 33.895 1498.9471 12:41:20.80M 2015-10-29T12:41:50.538Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.721 33.896 1498.9475 12:41:21.02M 2015-10-29T12:41:50.743Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.722 33.897 1498.9485 12:41:21.22M 2015-10-29T12:41:50.943Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.724 33.898 1498.9495 12:41:21.42M 2015-10-29T12:41:51.148Z|I-OCEAN7-304-XXXX| 23.97 12.903 39.724 33.898 1498.9489 12:41:21.62M 2015-10-29T12:41:51.348Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.724 33.898 1498.9482 12:41:21.82M 2015-10-29T12:41:51.553Z|I-OCEAN7-304-XXXX| 23.93 12.903 39.723 33.897 1498.9474 12:41:22.04M 2015-10-29T12:41:51.753Z|I-OCEAN7-304-XXXX| 23.90 12.903 39.722 33.896 1498.9463 12:41:22.24M 2015-10-29T12:41:51.958Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.721 33.895 1498.9458 12:41:22.43M 2015-10-29T12:41:52.158Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.720 33.893 1498.9454 12:41:22.63M 2015-10-29T12:41:52.364Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.718 33.891 1498.9446 12:41:22.83M 2015-10-29T12:41:52.569Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.716 33.889 1498.9415 12:41:23.05M 2015-10-29T12:41:52.769Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.714 33.888 1498.9399 12:41:23.25M 2015-10-29T12:41:52.979Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.713 33.886 1498.9382 12:41:23.45M 2015-10-29T12:41:53.199Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.711 33.883 1498.9419 12:41:23.65M 2015-10-29T12:41:53.399Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.711 33.883 1498.9421 12:41:23.85M 2015-10-29T12:41:53.584Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.712 33.883 1498.9427 12:41:24.08M 2015-10-29T12:41:53.784Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.713 33.885 1498.9435 12:41:24.26M 2015-10-29T12:41:53.988Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.714 33.886 1498.9446 12:41:24.47M 2015-10-29T12:41:54.194Z|I-OCEAN7-304-XXXX| 23.92 12.907 39.718 33.890 1498.9506 12:41:24.67M 2015-10-29T12:41:54.394Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.719 33.890 1498.9513 12:41:24.86M 2015-10-29T12:41:54.599Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.720 33.891 1498.9528 12:41:25.08M 2015-10-29T12:41:54.804Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.721 33.892 1498.9534 12:41:25.28M 2015-10-29T12:41:55.004Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.722 33.893 1498.9545 12:41:25.48M 2015-10-29T12:41:55.209Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.723 33.894 1498.9545 12:41:25.68M 2015-10-29T12:41:55.409Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.723 33.894 1498.9545 12:41:25.88M 2015-10-29T12:41:55.614Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.722 33.894 1498.9525 12:41:26.10M 2015-10-29T12:41:55.814Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.723 33.895 1498.9539 12:41:26.30M 2015-10-29T12:41:56.019Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.723 33.898 1498.9468 12:41:26.49M 2015-10-29T12:41:56.224Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.723 33.898 1498.9467 12:41:26.69M 2015-10-29T12:41:56.424Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.723 33.898 1498.9460 12:41:26.89M 2015-10-29T12:41:56.629Z|I-OCEAN7-304-XXXX| 23.99 12.902 39.723 33.898 1498.9453 12:41:27.11M 2015-10-29T12:41:56.834Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.722 33.897 1498.9447 12:41:27.31M 2015-10-29T12:41:57.034Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.722 33.897 1498.9448 12:41:27.51M 2015-10-29T12:41:57.239Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.721 33.897 1498.9452 12:41:27.71M 2015-10-29T12:41:57.439Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.721 33.896 1498.9453 12:41:27.91M 2015-10-29T12:41:57.639Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.720 33.895 1498.9452 12:41:28.13M 2015-10-29T12:41:57.864Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.719 33.894 1498.9462 12:41:28.32M 2015-10-29T12:41:58.054Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.718 33.892 1498.9457 12:41:28.54M 2015-10-29T12:41:58.254Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.718 33.891 1498.9468 12:41:28.72M 2015-10-29T12:41:58.459Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.718 33.892 1498.9485 12:41:28.92M 2015-10-29T12:41:58.659Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.719 33.892 1498.9512 12:41:29.14M 2015-10-29T12:41:58.864Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.720 33.893 1498.9536 12:41:29.34M 2015-10-29T12:41:59.064Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.719 33.891 1498.9542 12:41:29.54M 2015-10-29T12:41:59.269Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.719 33.890 1498.9546 12:41:29.74M 2015-10-29T12:41:59.469Z|I-OCEAN7-304-XXXX| 24.26 12.906 39.718 33.889 1498.9546 12:41:29.94M 2015-10-29T12:41:59.674Z|I-OCEAN7-304-XXXX| 24.26 12.907 39.717 33.888 1498.9543 12:41:30.16M 2015-10-29T12:41:59.879Z|I-OCEAN7-304-XXXX| 24.28 12.907 39.716 33.887 1498.9537 12:41:30.36M