2015-10-29T12:40:00.089Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.679 33.854 1498.9052 12:39:30.56M 2015-10-29T12:40:00.294Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.679 33.854 1498.9052 12:39:30.76M 2015-10-29T12:40:00.494Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.680 33.855 1498.9060 12:39:30.96M 2015-10-29T12:40:00.699Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.681 33.855 1498.9069 12:39:31.18M 2015-10-29T12:40:00.904Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.681 33.856 1498.9081 12:39:31.38M 2015-10-29T12:40:01.104Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.678 33.853 1498.9037 12:39:31.58M 2015-10-29T12:40:01.309Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.677 33.852 1498.9031 12:39:31.77M 2015-10-29T12:40:01.509Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.676 33.852 1498.9032 12:39:31.97M 2015-10-29T12:40:01.734Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.676 33.851 1498.9033 12:39:32.19M 2015-10-29T12:40:01.914Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.676 33.851 1498.9031 12:39:32.41M 2015-10-29T12:40:02.119Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.675 33.851 1498.9033 12:39:32.59M 2015-10-29T12:40:02.319Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.675 33.851 1498.9026 12:39:32.79M 2015-10-29T12:40:02.524Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.676 33.852 1498.9023 12:39:33.00M 2015-10-29T12:40:02.729Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.677 33.852 1498.9027 12:39:33.21M 2015-10-29T12:40:02.929Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.677 33.853 1498.9037 12:39:33.40M 2015-10-29T12:40:03.134Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.687 33.862 1498.9147 12:39:33.60M 2015-10-29T12:40:03.339Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.687 33.862 1498.9144 12:39:33.80M 2015-10-29T12:40:03.544Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.687 33.863 1498.9146 12:39:34.02M 2015-10-29T12:40:03.744Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.679 33.855 1498.9050 12:39:34.22M 2015-10-29T12:40:03.949Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.679 33.854 1498.9052 12:39:34.42M 2015-10-29T12:40:04.149Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.680 33.855 1498.9067 12:39:34.62M 2015-10-29T12:40:04.354Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.680 33.855 1498.9078 12:39:34.82M 2015-10-29T12:40:04.554Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.680 33.855 1498.9072 12:39:35.04M 2015-10-29T12:40:04.759Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.681 33.856 1498.9076 12:39:35.23M 2015-10-29T12:40:04.964Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.674 33.849 1498.9000 12:39:35.43M 2015-10-29T12:40:05.164Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.673 33.848 1498.8977 12:39:35.63M 2015-10-29T12:40:05.364Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.674 33.849 1498.8986 12:39:35.83M 2015-10-29T12:40:05.569Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.674 33.849 1498.8990 12:39:36.05M 2015-10-29T12:40:05.774Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.675 33.850 1498.9000 12:39:36.25M 2015-10-29T12:40:05.979Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.676 33.850 1498.8997 12:39:36.45M 2015-10-29T12:40:06.199Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.676 33.851 1498.9005 12:39:36.65M 2015-10-29T12:40:06.384Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.678 33.852 1498.9033 12:39:36.86M 2015-10-29T12:40:06.599Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.679 33.853 1498.9044 12:39:37.07M 2015-10-29T12:40:06.789Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.680 33.854 1498.9055 12:39:37.26M 2015-10-29T12:40:06.989Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.680 33.854 1498.9044 12:39:37.46M 2015-10-29T12:40:07.194Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.679 33.853 1498.9025 12:39:37.66M 2015-10-29T12:40:07.399Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.677 33.852 1498.8995 12:39:37.86M 2015-10-29T12:40:07.604Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.677 33.852 1498.8995 12:39:38.08M 2015-10-29T12:40:07.804Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.681 33.856 1498.9058 12:39:38.28M 2015-10-29T12:40:08.004Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.682 33.856 1498.9064 12:39:38.48M 2015-10-29T12:40:08.209Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.683 33.857 1498.9076 12:39:38.68M 2015-10-29T12:40:08.414Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.682 33.857 1498.9063 12:39:38.88M 2015-10-29T12:40:08.619Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.682 33.857 1498.9056 12:39:39.10M 2015-10-29T12:40:08.819Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.682 33.857 1498.9064 12:39:39.30M 2015-10-29T12:40:09.024Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.682 33.857 1498.9065 12:39:39.49M 2015-10-29T12:40:09.224Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.682 33.857 1498.9059 12:39:39.69M 2015-10-29T12:40:09.429Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.683 33.858 1498.9058 12:39:39.89M 2015-10-29T12:40:09.634Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.684 33.858 1498.9070 12:39:40.11M 2015-10-29T12:40:09.834Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.684 33.858 1498.9072 12:39:40.31M 2015-10-29T12:40:10.039Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.686 33.860 1498.9109 12:39:40.51M 2015-10-29T12:40:10.241Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.687 33.861 1498.9116 12:39:40.71M 2015-10-29T12:40:10.444Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.687 33.860 1498.9120 12:39:40.91M 2015-10-29T12:40:10.664Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.687 33.860 1498.9117 12:39:41.12M 2015-10-29T12:40:10.849Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.687 33.860 1498.9124 12:39:41.34M 2015-10-29T12:40:11.054Z|I-OCEAN7-304-XXXX| 23.87 12.906 39.682 33.856 1498.9071 12:39:41.52M 2015-10-29T12:40:11.254Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.681 33.855 1498.9070 12:39:41.72M 2015-10-29T12:40:11.459Z|I-OCEAN7-304-XXXX| 23.86 12.907 39.681 33.854 1498.9067 12:39:41.92M 2015-10-29T12:40:11.664Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.682 33.855 1498.9086 12:39:42.14M 2015-10-29T12:40:11.864Z|I-OCEAN7-304-XXXX| 23.85 12.907 39.683 33.856 1498.9088 12:39:42.34M 2015-10-29T12:40:12.078Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.684 33.857 1498.9092 12:39:42.54M 2015-10-29T12:40:12.269Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.684 33.858 1498.9095 12:39:42.74M 2015-10-29T12:40:12.474Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.685 33.858 1498.9100 12:39:42.93M 2015-10-29T12:40:12.679Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.685 33.858 1498.9098 12:39:43.16M 2015-10-29T12:40:12.879Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.685 33.858 1498.9092 12:39:43.35M 2015-10-29T12:40:13.081Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.684 33.858 1498.9087 12:39:43.55M 2015-10-29T12:40:13.284Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.683 33.857 1498.9069 12:39:43.75M 2015-10-29T12:40:13.489Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.682 33.856 1498.9047 12:39:43.95M 2015-10-29T12:40:13.694Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.681 33.856 1498.9021 12:39:44.17M 2015-10-29T12:40:13.894Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.680 33.855 1498.9008 12:39:44.37M 2015-10-29T12:40:14.099Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.679 33.855 1498.8998 12:39:44.57M 2015-10-29T12:40:14.304Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.679 33.855 1498.8995 12:39:44.77M 2015-10-29T12:40:14.504Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.678 33.855 1498.8989 12:39:44.97M 2015-10-29T12:40:14.704Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.678 33.855 1498.8997 12:39:45.19M 2015-10-29T12:40:14.909Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.678 33.854 1498.9009 12:39:45.38M 2015-10-29T12:40:15.129Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.678 33.854 1498.9011 12:39:45.58M 2015-10-29T12:40:15.314Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.677 33.853 1498.9008 12:39:45.80M 2015-10-29T12:40:15.519Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.677 33.853 1498.9014 12:39:46.00M 2015-10-29T12:40:15.724Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.678 33.854 1498.9030 12:39:46.20M 2015-10-29T12:40:15.924Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.679 33.855 1498.9052 12:39:46.40M 2015-10-29T12:40:16.129Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.681 33.856 1498.9078 12:39:46.60M 2015-10-29T12:40:16.329Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.683 33.857 1498.9116 12:39:46.80M 2015-10-29T12:40:16.534Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.683 33.858 1498.9139 12:39:47.02M 2015-10-29T12:40:16.734Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.684 33.857 1498.9155 12:39:47.21M 2015-10-29T12:40:16.939Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.684 33.858 1498.9161 12:39:47.41M 2015-10-29T12:40:17.139Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.684 33.857 1498.9166 12:39:47.61M 2015-10-29T12:40:17.344Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.683 33.857 1498.9169 12:39:47.81M 2015-10-29T12:40:17.549Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.682 33.856 1498.9164 12:39:48.03M 2015-10-29T12:40:17.754Z|I-OCEAN7-304-XXXX| 24.40 12.906 39.681 33.855 1498.9152 12:39:48.23M 2015-10-29T12:40:17.954Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.687 33.860 1498.9207 12:39:48.43M 2015-10-29T12:40:18.154Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.687 33.860 1498.9209 12:39:48.63M 2015-10-29T12:40:18.365Z|I-OCEAN7-304-XXXX| 24.39 12.906 39.687 33.860 1498.9211 12:39:48.82M 2015-10-29T12:40:18.565Z|I-OCEAN7-304-XXXX| 24.36 12.906 39.688 33.861 1498.9218 12:39:49.05M 2015-10-29T12:40:18.765Z|I-OCEAN7-304-XXXX| 24.37 12.906 39.689 33.862 1498.9221 12:39:49.25M 2015-10-29T12:40:18.969Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.690 33.863 1498.9226 12:39:49.44M 2015-10-29T12:40:19.175Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.690 33.863 1498.9224 12:39:49.64M 2015-10-29T12:40:19.375Z|I-OCEAN7-304-XXXX| 24.34 12.906 39.690 33.863 1498.9218 12:39:49.84M 2015-10-29T12:40:19.595Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.690 33.864 1498.9214 12:39:50.06M 2015-10-29T12:40:19.784Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.690 33.864 1498.9210 12:39:50.28M 2015-10-29T12:40:19.985Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.691 33.865 1498.9199 12:39:50.46M 2015-10-29T12:40:20.189Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.690 33.864 1498.9178 12:39:50.66M 2015-10-29T12:40:20.390Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.690 33.865 1498.9165 12:39:50.86M 2015-10-29T12:40:20.594Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.689 33.864 1498.9152 12:39:51.08M 2015-10-29T12:40:20.845Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.690 33.865 1498.9159 12:39:51.27M 2015-10-29T12:40:21.039Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.691 33.866 1498.9171 12:39:51.52M 2015-10-29T12:40:21.205Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.692 33.867 1498.9181 12:39:51.67M 2015-10-29T12:40:21.405Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.695 33.869 1498.9211 12:39:51.87M 2015-10-29T12:40:21.610Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.695 33.870 1498.9219 12:39:52.09M 2015-10-29T12:40:21.810Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.689 33.863 1498.9146 12:39:52.29M 2015-10-29T12:40:22.015Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.688 33.863 1498.9136 12:39:52.49M 2015-10-29T12:40:22.220Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.687 33.862 1498.9126 12:39:52.68M 2015-10-29T12:40:22.425Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.686 33.861 1498.9108 12:39:52.89M 2015-10-29T12:40:22.625Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.684 33.859 1498.9083 12:39:53.11M 2015-10-29T12:40:22.830Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.682 33.857 1498.9061 12:39:53.30M 2015-10-29T12:40:23.030Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.682 33.858 1498.9021 12:39:53.50M 2015-10-29T12:40:23.235Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.682 33.859 1498.9023 12:39:53.70M 2015-10-29T12:40:23.435Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.683 33.859 1498.9025 12:39:53.90M 2015-10-29T12:40:23.642Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.684 33.860 1498.9034 12:39:54.12M 2015-10-29T12:40:23.845Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.685 33.861 1498.9038 12:39:54.32M 2015-10-29T12:40:24.065Z|I-OCEAN7-304-XXXX| 23.98 12.902 39.686 33.863 1498.9047 12:39:54.52M 2015-10-29T12:40:24.250Z|I-OCEAN7-304-XXXX| 23.95 12.902 39.688 33.864 1498.9063 12:39:54.73M 2015-10-29T12:40:24.450Z|I-OCEAN7-304-XXXX| 23.99 12.903 39.688 33.865 1498.9080 12:39:54.92M 2015-10-29T12:40:24.655Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.689 33.865 1498.9087 12:39:55.13M 2015-10-29T12:40:24.860Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.689 33.864 1498.9100 12:39:55.33M 2015-10-29T12:40:25.060Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.688 33.864 1498.9104 12:39:55.53M 2015-10-29T12:40:25.260Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.688 33.863 1498.9110 12:39:55.73M 2015-10-29T12:40:25.470Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.688 33.863 1498.9122 12:39:55.93M 2015-10-29T12:40:25.670Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.689 33.863 1498.9138 12:39:56.15M 2015-10-29T12:40:25.875Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.690 33.863 1498.9150 12:39:56.35M 2015-10-29T12:40:26.075Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.690 33.863 1498.9156 12:39:56.55M 2015-10-29T12:40:26.281Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.690 33.864 1498.9161 12:39:56.74M 2015-10-29T12:40:26.481Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.691 33.864 1498.9174 12:39:56.95M 2015-10-29T12:40:26.685Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.691 33.865 1498.9176 12:39:57.16M 2015-10-29T12:40:26.890Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.706 33.879 1498.9341 12:39:57.36M 2015-10-29T12:40:27.090Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.722 33.894 1498.9528 12:39:57.56M 2015-10-29T12:40:27.295Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.722 33.894 1498.9528 12:39:57.76M 2015-10-29T12:40:27.495Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.727 33.899 1498.9587 12:39:57.96M 2015-10-29T12:40:27.700Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.727 33.899 1498.9580 12:39:58.18M 2015-10-29T12:40:27.905Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.727 33.899 1498.9585 12:39:58.38M 2015-10-29T12:40:28.105Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.718 33.892 1498.9451 12:39:58.58M 2015-10-29T12:40:28.310Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.717 33.890 1498.9441 12:39:58.78M 2015-10-29T12:40:28.530Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.715 33.889 1498.9420 12:39:58.97M 2015-10-29T12:40:28.715Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.714 33.887 1498.9402 12:39:59.21M 2015-10-29T12:40:28.921Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.681 33.856 1498.9033 12:39:59.39M 2015-10-29T12:40:29.121Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.680 33.856 1498.9026 12:39:59.59M 2015-10-29T12:40:29.325Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.680 33.856 1498.9022 12:39:59.79M 2015-10-29T12:40:29.525Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.680 33.856 1498.9014 12:40:00.01M 2015-10-29T12:40:29.730Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.680 33.855 1498.9020 12:40:00.21M 2015-10-29T12:40:29.935Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.670 33.846 1498.8915 12:40:00.41M 2015-10-29T12:40:30.135Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.669 33.844 1498.8909 12:40:00.61M 2015-10-29T12:40:30.340Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.668 33.843 1498.8901 12:40:00.80M 2015-10-29T12:40:30.545Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.666 33.842 1498.8888 12:40:01.02M 2015-10-29T12:40:30.745Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.666 33.841 1498.8884 12:40:01.22M 2015-10-29T12:40:30.995Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.665 33.841 1498.8885 12:40:01.42M 2015-10-29T12:40:31.150Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.665 33.840 1498.8890 12:40:01.67M 2015-10-29T12:40:31.355Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.664 33.840 1498.8879 12:40:01.82M 2015-10-29T12:40:31.555Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.664 33.840 1498.8873 12:40:02.04M 2015-10-29T12:40:31.786Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.665 33.840 1498.8887 12:40:02.24M 2015-10-29T12:40:31.965Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.665 33.843 1498.8845 12:40:02.44M 2015-10-29T12:40:32.170Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.666 33.844 1498.8859 12:40:02.64M 2015-10-29T12:40:32.370Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.665 33.843 1498.8857 12:40:02.84M 2015-10-29T12:40:32.570Z|I-OCEAN7-304-XXXX| 24.25 12.903 39.666 33.843 1498.8870 12:40:03.05M 2015-10-29T12:40:32.775Z|I-OCEAN7-304-XXXX| 24.31 12.903 39.666 33.844 1498.8885 12:40:03.25M 2015-10-29T12:40:32.995Z|I-OCEAN7-304-XXXX| 24.30 12.902 39.667 33.844 1498.8882 12:40:03.45M 2015-10-29T12:40:33.185Z|I-OCEAN7-304-XXXX| 24.30 12.903 39.673 33.850 1498.8960 12:40:03.67M 2015-10-29T12:40:33.385Z|I-OCEAN7-304-XXXX| 24.30 12.903 39.674 33.851 1498.8967 12:40:03.85M 2015-10-29T12:40:33.590Z|I-OCEAN7-304-XXXX| 24.36 12.903 39.674 33.851 1498.8984 12:40:04.07M 2015-10-29T12:40:33.790Z|I-OCEAN7-304-XXXX| 24.39 12.903 39.675 33.851 1498.9004 12:40:04.27M 2015-10-29T12:40:33.990Z|I-OCEAN7-304-XXXX| 24.39 12.904 39.676 33.852 1498.9027 12:40:04.47M 2015-10-29T12:40:34.201Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.677 33.853 1498.9043 12:40:04.66M 2015-10-29T12:40:34.401Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.678 33.853 1498.9054 12:40:04.87M 2015-10-29T12:40:34.605Z|I-OCEAN7-304-XXXX| 24.40 12.904 39.673 33.849 1498.9009 12:40:05.09M 2015-10-29T12:40:34.805Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.676 33.852 1498.9036 12:40:05.28M 2015-10-29T12:40:35.010Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.677 33.852 1498.9041 12:40:05.48M 2015-10-29T12:40:35.215Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.678 33.853 1498.9042 12:40:05.68M 2015-10-29T12:40:35.415Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.678 33.854 1498.9037 12:40:05.88M 2015-10-29T12:40:35.620Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.679 33.855 1498.9050 12:40:06.10M 2015-10-29T12:40:35.825Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.680 33.855 1498.9054 12:40:06.30M 2015-10-29T12:40:36.025Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.674 33.850 1498.8989 12:40:06.50M 2015-10-29T12:40:36.230Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.673 33.849 1498.8973 12:40:06.70M 2015-10-29T12:40:36.430Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.672 33.848 1498.8948 12:40:06.90M 2015-10-29T12:40:36.635Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.671 33.847 1498.8936 12:40:07.11M 2015-10-29T12:40:36.842Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.669 33.846 1498.8911 12:40:07.31M 2015-10-29T12:40:37.043Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.668 33.845 1498.8887 12:40:07.51M 2015-10-29T12:40:37.279Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.667 33.843 1498.8868 12:40:07.71M 2015-10-29T12:40:37.465Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.666 33.843 1498.8878 12:40:07.91M 2015-10-29T12:40:37.650Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.667 33.843 1498.8884 12:40:08.15M 2015-10-29T12:40:37.855Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.668 33.844 1498.8894 12:40:08.33M 2015-10-29T12:40:38.055Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.669 33.844 1498.8901 12:40:08.53M 2015-10-29T12:40:38.260Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.669 33.844 1498.8911 12:40:08.73M 2015-10-29T12:40:38.460Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.670 33.845 1498.8933 12:40:08.92M 2015-10-29T12:40:38.665Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.671 33.845 1498.8949 12:40:09.14M 2015-10-29T12:40:38.870Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.671 33.846 1498.8950 12:40:09.34M 2015-10-29T12:40:39.070Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.671 33.846 1498.8951 12:40:09.54M 2015-10-29T12:40:39.275Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.672 33.846 1498.8966 12:40:09.74M 2015-10-29T12:40:39.475Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.673 33.847 1498.8986 12:40:09.94M 2015-10-29T12:40:39.681Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.674 33.848 1498.9000 12:40:10.16M 2015-10-29T12:40:39.881Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.675 33.849 1498.9021 12:40:10.36M 2015-10-29T12:40:40.085Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.677 33.851 1498.9037 12:40:10.55M 2015-10-29T12:40:40.290Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.674 33.848 1498.8997 12:40:10.76M 2015-10-29T12:40:40.495Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.674 33.848 1498.8999 12:40:10.96M 2015-10-29T12:40:40.695Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.674 33.849 1498.9009 12:40:11.18M 2015-10-29T12:40:40.895Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.674 33.849 1498.9008 12:40:11.37M 2015-10-29T12:40:41.100Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.675 33.850 1498.9008 12:40:11.57M 2015-10-29T12:40:41.305Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.675 33.850 1498.8999 12:40:11.77M 2015-10-29T12:40:41.505Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.680 33.856 1498.9044 12:40:11.97M 2015-10-29T12:40:41.710Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.681 33.857 1498.9056 12:40:12.19M 2015-10-29T12:40:41.930Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.682 33.857 1498.9070 12:40:12.39M 2015-10-29T12:40:42.115Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.680 33.855 1498.9047 12:40:12.60M 2015-10-29T12:40:42.321Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.681 33.856 1498.9052 12:40:12.79M 2015-10-29T12:40:42.521Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.682 33.857 1498.9059 12:40:13.01M 2015-10-29T12:40:42.726Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.679 33.855 1498.9014 12:40:13.20M 2015-10-29T12:40:42.926Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.679 33.854 1498.9019 12:40:13.40M 2015-10-29T12:40:43.131Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.672 33.848 1498.8954 12:40:13.60M 2015-10-29T12:40:43.331Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.673 33.849 1498.8955 12:40:13.80M 2015-10-29T12:40:43.536Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.673 33.848 1498.8962 12:40:14.02M 2015-10-29T12:40:43.759Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.673 33.848 1498.8975 12:40:14.22M 2015-10-29T12:40:43.946Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.674 33.849 1498.8984 12:40:14.42M 2015-10-29T12:40:44.146Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.674 33.849 1498.8977 12:40:14.62M 2015-10-29T12:40:44.351Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.679 33.853 1498.9039 12:40:14.81M 2015-10-29T12:40:44.556Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.679 33.854 1498.9041 12:40:15.04M 2015-10-29T12:40:44.756Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.679 33.853 1498.9038 12:40:15.24M 2015-10-29T12:40:44.961Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.679 33.853 1498.9034 12:40:15.43M 2015-10-29T12:40:45.161Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.679 33.853 1498.9034 12:40:15.63M 2015-10-29T12:40:45.366Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.680 33.854 1498.9041 12:40:15.83M 2015-10-29T12:40:45.599Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.680 33.854 1498.9042 12:40:16.05M 2015-10-29T12:40:45.766Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.679 33.854 1498.9034 12:40:16.25M 2015-10-29T12:40:45.976Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.679 33.853 1498.9030 12:40:16.45M 2015-10-29T12:40:46.176Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.679 33.853 1498.9037 12:40:16.65M 2015-10-29T12:40:46.396Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.680 33.854 1498.9044 12:40:16.85M 2015-10-29T12:40:46.581Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.679 33.853 1498.9031 12:40:17.08M 2015-10-29T12:40:46.786Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.679 33.853 1498.9036 12:40:17.26M 2015-10-29T12:40:46.991Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.679 33.853 1498.9028 12:40:17.46M 2015-10-29T12:40:47.191Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.679 33.854 1498.9041 12:40:17.66M 2015-10-29T12:40:47.396Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.680 33.854 1498.9060 12:40:17.86M 2015-10-29T12:40:47.596Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.680 33.854 1498.9066 12:40:18.08M 2015-10-29T12:40:47.801Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.679 33.854 1498.9054 12:40:18.28M 2015-10-29T12:40:48.006Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.679 33.854 1498.9039 12:40:18.48M 2015-10-29T12:40:48.206Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.679 33.854 1498.9050 12:40:18.68M 2015-10-29T12:40:48.406Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.679 33.853 1498.9050 12:40:18.87M 2015-10-29T12:40:48.616Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.678 33.853 1498.9053 12:40:19.09M 2015-10-29T12:40:48.816Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.678 33.852 1498.9055 12:40:19.29M 2015-10-29T12:40:49.021Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.678 33.853 1498.9045 12:40:19.49M 2015-10-29T12:40:49.221Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.679 33.853 1498.9049 12:40:19.69M 2015-10-29T12:40:49.426Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.680 33.854 1498.9059 12:40:19.89M 2015-10-29T12:40:49.631Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.680 33.855 1498.9060 12:40:20.11M 2015-10-29T12:40:49.831Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.680 33.855 1498.9058 12:40:20.31M 2015-10-29T12:40:50.036Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.680 33.855 1498.9053 12:40:20.51M 2015-10-29T12:40:50.243Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.680 33.855 1498.9054 12:40:20.71M 2015-10-29T12:40:50.443Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.679 33.854 1498.9036 12:40:20.91M 2015-10-29T12:40:50.646Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.678 33.854 1498.9031 12:40:21.12M 2015-10-29T12:40:50.866Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.678 33.853 1498.9020 12:40:21.32M 2015-10-29T12:40:51.051Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.677 33.852 1498.9003 12:40:21.54M 2015-10-29T12:40:51.251Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.677 33.852 1498.9000 12:40:21.72M 2015-10-29T12:40:51.456Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.676 33.852 1498.8982 12:40:21.92M 2015-10-29T12:40:51.656Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.676 33.852 1498.8982 12:40:22.14M 2015-10-29T12:40:51.866Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.676 33.852 1498.8972 12:40:22.34M 2015-10-29T12:40:52.066Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.675 33.851 1498.8973 12:40:22.54M 2015-10-29T12:40:52.266Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.675 33.851 1498.8973 12:40:22.73M 2015-10-29T12:40:52.471Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.675 33.851 1498.8977 12:40:22.94M 2015-10-29T12:40:52.671Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.668 33.844 1498.8912 12:40:23.15M 2015-10-29T12:40:52.876Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.670 33.846 1498.8938 12:40:23.35M 2015-10-29T12:40:53.081Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.671 33.847 1498.8944 12:40:23.55M 2015-10-29T12:40:53.281Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.671 33.847 1498.8956 12:40:23.75M 2015-10-29T12:40:53.486Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.671 33.847 1498.8956 12:40:23.95M 2015-10-29T12:40:53.691Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.672 33.848 1498.8965 12:40:24.17M 2015-10-29T12:40:53.891Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.673 33.849 1498.8967 12:40:24.37M 2015-10-29T12:40:54.096Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.674 33.850 1498.8970 12:40:24.57M 2015-10-29T12:40:54.296Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.670 33.846 1498.8923 12:40:24.77M 2015-10-29T12:40:54.501Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.669 33.845 1498.8918 12:40:24.96M 2015-10-29T12:40:54.706Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.673 33.849 1498.8965 12:40:25.18M 2015-10-29T12:40:54.911Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.673 33.849 1498.8969 12:40:25.38M 2015-10-29T12:40:55.111Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.683 33.858 1498.9072 12:40:25.58M 2015-10-29T12:40:55.331Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.683 33.858 1498.9065 12:40:25.78M 2015-10-29T12:40:55.516Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.683 33.858 1498.9070 12:40:26.02M 2015-10-29T12:40:55.722Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.683 33.858 1498.9076 12:40:26.20M 2015-10-29T12:40:55.921Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.684 33.859 1498.9087 12:40:26.40M 2015-10-29T12:40:56.126Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.684 33.859 1498.9082 12:40:26.60M 2015-10-29T12:40:56.331Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.684 33.859 1498.9091 12:40:26.79M 2015-10-29T12:40:56.531Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.685 33.860 1498.9093 12:40:27.01M 2015-10-29T12:40:56.736Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.685 33.860 1498.9091 12:40:27.21M 2015-10-29T12:40:56.936Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.685 33.860 1498.9098 12:40:27.41M 2015-10-29T12:40:57.136Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.681 33.856 1498.9053 12:40:27.61M 2015-10-29T12:40:57.346Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.680 33.854 1498.9039 12:40:27.81M 2015-10-29T12:40:57.546Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.679 33.854 1498.9022 12:40:28.03M 2015-10-29T12:40:57.751Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.678 33.853 1498.9015 12:40:28.23M 2015-10-29T12:40:57.959Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.678 33.853 1498.9021 12:40:28.43M 2015-10-29T12:40:58.156Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.679 33.853 1498.9032 12:40:28.63M 2015-10-29T12:40:58.356Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.679 33.854 1498.9042 12:40:28.82M 2015-10-29T12:40:58.561Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.680 33.854 1498.9055 12:40:29.04M 2015-10-29T12:40:58.766Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.680 33.855 1498.9055 12:40:29.24M 2015-10-29T12:40:58.966Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.682 33.856 1498.9060 12:40:29.44M 2015-10-29T12:40:59.171Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.683 33.857 1498.9075 12:40:29.64M 2015-10-29T12:40:59.371Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.683 33.858 1498.9076 12:40:29.84M 2015-10-29T12:40:59.576Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.683 33.857 1498.9082 12:40:30.06M 2015-10-29T12:40:59.796Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.682 33.857 1498.9083 12:40:30.26M 2015-10-29T12:40:59.986Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.681 33.856 1498.9076 12:40:30.47M