2015-10-29T12:39:00.191Z|I-OCEAN7-304-XXXX| 23.89 12.907 39.664 33.838 1498.8884 12:38:30.66M 2015-10-29T12:39:00.396Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.664 33.838 1498.8888 12:38:30.86M 2015-10-29T12:39:00.601Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.663 33.837 1498.8885 12:38:31.08M 2015-10-29T12:39:00.801Z|I-OCEAN7-304-XXXX| 23.88 12.907 39.663 33.837 1498.8873 12:38:31.28M 2015-10-29T12:39:01.006Z|I-OCEAN7-304-XXXX| 23.90 12.907 39.663 33.836 1498.8872 12:38:31.48M 2015-10-29T12:39:01.211Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.675 33.848 1498.9009 12:38:31.68M 2015-10-29T12:39:01.411Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.677 33.850 1498.9028 12:38:31.87M 2015-10-29T12:39:01.616Z|I-OCEAN7-304-XXXX| 23.91 12.907 39.679 33.852 1498.9052 12:38:32.09M 2015-10-29T12:39:01.816Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.681 33.854 1498.9069 12:38:32.29M 2015-10-29T12:39:02.026Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.682 33.855 1498.9082 12:38:32.49M 2015-10-29T12:39:02.226Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.683 33.856 1498.9091 12:38:32.69M 2015-10-29T12:39:02.427Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.684 33.858 1498.9097 12:38:32.89M 2015-10-29T12:39:02.631Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.685 33.859 1498.9106 12:38:33.11M 2015-10-29T12:39:02.831Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.686 33.860 1498.9111 12:38:33.31M 2015-10-29T12:39:03.036Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.687 33.861 1498.9122 12:38:33.50M 2015-10-29T12:39:03.242Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.685 33.859 1498.9097 12:38:33.70M 2015-10-29T12:39:03.443Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.684 33.859 1498.9091 12:38:33.90M 2015-10-29T12:39:03.679Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.683 33.858 1498.9084 12:38:34.12M 2015-10-29T12:39:03.852Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.668 33.843 1498.8911 12:38:34.34M 2015-10-29T12:39:04.056Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.665 33.840 1498.8889 12:38:34.52M 2015-10-29T12:39:04.256Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.666 33.841 1498.8911 12:38:34.72M 2015-10-29T12:39:04.461Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.667 33.841 1498.8915 12:38:34.92M 2015-10-29T12:39:04.661Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.675 33.850 1498.9022 12:38:35.14M 2015-10-29T12:39:04.866Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.676 33.850 1498.9031 12:38:35.34M 2015-10-29T12:39:05.066Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.677 33.851 1498.9038 12:38:35.54M 2015-10-29T12:39:05.271Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.688 33.862 1498.9163 12:38:35.73M 2015-10-29T12:39:05.476Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.690 33.864 1498.9174 12:38:35.93M 2015-10-29T12:39:05.681Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.691 33.865 1498.9193 12:38:36.15M 2015-10-29T12:39:05.881Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.692 33.866 1498.9209 12:38:36.35M 2015-10-29T12:39:06.081Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.692 33.866 1498.9192 12:38:36.55M 2015-10-29T12:39:06.286Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.693 33.867 1498.9200 12:38:36.75M 2015-10-29T12:39:06.486Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.689 33.864 1498.9152 12:38:36.95M 2015-10-29T12:39:06.691Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.687 33.862 1498.9126 12:38:37.17M 2015-10-29T12:39:06.897Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.686 33.861 1498.9103 12:38:37.37M 2015-10-29T12:39:07.097Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.684 33.860 1498.9076 12:38:37.57M 2015-10-29T12:39:07.302Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.683 33.859 1498.9059 12:38:37.77M 2015-10-29T12:39:07.506Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.682 33.858 1498.9050 12:38:37.96M 2015-10-29T12:39:07.706Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.681 33.857 1498.9031 12:38:38.18M 2015-10-29T12:39:07.911Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.671 33.848 1498.8932 12:38:38.38M 2015-10-29T12:39:08.131Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.671 33.845 1498.8992 12:38:38.58M 2015-10-29T12:39:08.316Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.672 33.845 1498.9008 12:38:38.80M 2015-10-29T12:39:08.516Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.672 33.845 1498.9021 12:38:39.00M 2015-10-29T12:39:08.722Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.672 33.845 1498.9028 12:38:39.20M 2015-10-29T12:39:08.926Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.679 33.852 1498.9110 12:38:39.40M 2015-10-29T12:39:09.126Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.681 33.853 1498.9135 12:38:39.59M 2015-10-29T12:39:09.331Z|I-OCEAN7-304-XXXX| 24.24 12.907 39.683 33.855 1498.9154 12:38:39.79M 2015-10-29T12:39:09.531Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.685 33.858 1498.9178 12:38:40.01M 2015-10-29T12:39:09.737Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.691 33.863 1498.9231 12:38:40.21M 2015-10-29T12:39:09.942Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.691 33.864 1498.9242 12:38:40.41M 2015-10-29T12:39:10.146Z|I-OCEAN7-304-XXXX| 24.28 12.906 39.692 33.865 1498.9238 12:38:40.61M 2015-10-29T12:39:10.347Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.693 33.866 1498.9242 12:38:40.81M 2015-10-29T12:39:10.552Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.687 33.861 1498.9171 12:38:41.03M 2015-10-29T12:39:10.751Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.689 33.864 1498.9185 12:38:41.23M 2015-10-29T12:39:10.957Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.688 33.863 1498.9159 12:38:41.43M 2015-10-29T12:39:11.157Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.688 33.863 1498.9131 12:38:41.63M 2015-10-29T12:39:11.362Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.686 33.862 1498.9105 12:38:41.82M 2015-10-29T12:39:11.567Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.685 33.861 1498.9087 12:38:42.04M 2015-10-29T12:39:11.767Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.683 33.859 1498.9055 12:38:42.24M 2015-10-29T12:39:11.972Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.679 33.855 1498.9008 12:38:42.44M 2015-10-29T12:39:12.172Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.679 33.855 1498.9001 12:38:42.64M 2015-10-29T12:39:12.377Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.678 33.855 1498.8995 12:38:42.84M 2015-10-29T12:39:12.597Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.678 33.854 1498.8990 12:38:43.06M 2015-10-29T12:39:12.782Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.677 33.853 1498.8981 12:38:43.27M 2015-10-29T12:39:12.987Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.676 33.853 1498.8972 12:38:43.46M 2015-10-29T12:39:13.192Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.676 33.852 1498.8966 12:38:43.65M 2015-10-29T12:39:13.392Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.676 33.852 1498.8961 12:38:43.85M 2015-10-29T12:39:13.597Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.673 33.849 1498.8931 12:38:44.07M 2015-10-29T12:39:13.797Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.672 33.848 1498.8926 12:38:44.27M 2015-10-29T12:39:14.002Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.673 33.849 1498.8927 12:38:44.47M 2015-10-29T12:39:14.207Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.674 33.850 1498.8932 12:38:44.67M 2015-10-29T12:39:14.407Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.676 33.852 1498.8961 12:38:44.87M 2015-10-29T12:39:14.612Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.676 33.851 1498.8964 12:38:45.09M 2015-10-29T12:39:14.839Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.675 33.851 1498.8955 12:38:45.29M 2015-10-29T12:39:15.017Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.675 33.851 1498.8943 12:38:45.48M 2015-10-29T12:39:15.222Z|I-OCEAN7-304-XXXX| 23.94 12.903 39.674 33.851 1498.8927 12:38:45.68M 2015-10-29T12:39:15.422Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.674 33.851 1498.8925 12:38:45.89M 2015-10-29T12:39:15.622Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.674 33.851 1498.8917 12:38:46.10M 2015-10-29T12:39:15.832Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.679 33.855 1498.8970 12:38:46.30M 2015-10-29T12:39:16.027Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.679 33.855 1498.8967 12:38:46.50M 2015-10-29T12:39:16.232Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.678 33.854 1498.8959 12:38:46.70M 2015-10-29T12:39:16.437Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.677 33.854 1498.8956 12:38:46.90M 2015-10-29T12:39:16.643Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.677 33.853 1498.8949 12:38:47.12M 2015-10-29T12:39:16.843Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.676 33.853 1498.8944 12:38:47.32M 2015-10-29T12:39:17.062Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.676 33.852 1498.8942 12:38:47.52M 2015-10-29T12:39:17.247Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.676 33.851 1498.8949 12:38:47.73M 2015-10-29T12:39:17.452Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.675 33.850 1498.8949 12:38:47.91M 2015-10-29T12:39:17.657Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.675 33.850 1498.8950 12:38:48.13M 2015-10-29T12:39:17.862Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.668 33.844 1498.8873 12:38:48.33M 2015-10-29T12:39:18.062Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.673 33.848 1498.8928 12:38:48.53M 2015-10-29T12:39:18.267Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.673 33.848 1498.8938 12:38:48.73M 2015-10-29T12:39:18.467Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.673 33.848 1498.8943 12:38:48.93M 2015-10-29T12:39:18.672Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.678 33.852 1498.8999 12:38:49.15M 2015-10-29T12:39:18.872Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.678 33.852 1498.9009 12:38:49.35M 2015-10-29T12:39:19.077Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.678 33.852 1498.9009 12:38:49.54M 2015-10-29T12:39:19.277Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.677 33.852 1498.9010 12:38:49.74M 2015-10-29T12:39:19.482Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.677 33.852 1498.9005 12:38:49.94M 2015-10-29T12:39:19.687Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.677 33.852 1498.9017 12:38:50.16M 2015-10-29T12:39:19.887Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.678 33.853 1498.9031 12:38:50.36M 2015-10-29T12:39:20.097Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.680 33.854 1498.9044 12:38:50.56M 2015-10-29T12:39:20.292Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.680 33.855 1498.9060 12:38:50.76M 2015-10-29T12:39:20.497Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.680 33.855 1498.9061 12:38:50.96M 2015-10-29T12:39:20.702Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.681 33.856 1498.9078 12:38:51.18M 2015-10-29T12:39:20.902Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.682 33.857 1498.9099 12:38:51.38M 2015-10-29T12:39:21.107Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.683 33.857 1498.9119 12:38:51.57M 2015-10-29T12:39:21.307Z|I-OCEAN7-304-XXXX| 24.32 12.905 39.684 33.858 1498.9141 12:38:51.78M 2015-10-29T12:39:21.527Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.686 33.860 1498.9170 12:38:51.97M 2015-10-29T12:39:21.717Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.687 33.861 1498.9181 12:38:52.21M 2015-10-29T12:39:21.917Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.688 33.862 1498.9187 12:38:52.39M 2015-10-29T12:39:22.122Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.689 33.863 1498.9197 12:38:52.59M 2015-10-29T12:39:22.327Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.689 33.863 1498.9199 12:38:52.79M 2015-10-29T12:39:22.532Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.689 33.863 1498.9189 12:38:53.01M 2015-10-29T12:39:22.732Z|I-OCEAN7-304-XXXX| 24.38 12.905 39.689 33.863 1498.9194 12:38:53.21M 2015-10-29T12:39:22.932Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.688 33.863 1498.9182 12:38:53.41M 2015-10-29T12:39:23.137Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.687 33.862 1498.9153 12:38:53.60M 2015-10-29T12:39:23.342Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.686 33.861 1498.9138 12:38:53.80M 2015-10-29T12:39:23.547Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.690 33.865 1498.9177 12:38:54.02M 2015-10-29T12:39:23.747Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.687 33.862 1498.9136 12:38:54.22M 2015-10-29T12:39:23.952Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.686 33.861 1498.9119 12:38:54.42M 2015-10-29T12:39:24.152Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.686 33.861 1498.9114 12:38:54.62M 2015-10-29T12:39:24.357Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.686 33.861 1498.9108 12:38:54.82M 2015-10-29T12:39:24.557Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.685 33.860 1498.9105 12:38:55.04M 2015-10-29T12:39:24.762Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.675 33.851 1498.9004 12:38:55.24M 2015-10-29T12:39:24.967Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.675 33.850 1498.8993 12:38:55.43M 2015-10-29T12:39:25.167Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.674 33.850 1498.8990 12:38:55.64M 2015-10-29T12:39:25.367Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.666 33.841 1498.8896 12:38:55.83M 2015-10-29T12:39:25.572Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.665 33.841 1498.8887 12:38:56.05M 2015-10-29T12:39:25.777Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.664 33.840 1498.8877 12:38:56.25M 2015-10-29T12:39:26.002Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.664 33.839 1498.8879 12:38:56.45M 2015-10-29T12:39:26.187Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.662 33.837 1498.8855 12:38:56.67M 2015-10-29T12:39:26.387Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.669 33.845 1498.8931 12:38:56.85M 2015-10-29T12:39:26.592Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.669 33.844 1498.8929 12:38:57.07M 2015-10-29T12:39:26.792Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.668 33.844 1498.8926 12:38:57.27M 2015-10-29T12:39:26.997Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.667 33.843 1498.8907 12:38:57.47M 2015-10-29T12:39:27.197Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.666 33.842 1498.8890 12:38:57.67M 2015-10-29T12:39:27.402Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.671 33.847 1498.8947 12:38:57.86M 2015-10-29T12:39:27.602Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.672 33.848 1498.8948 12:38:58.08M 2015-10-29T12:39:27.807Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.680 33.856 1498.9045 12:38:58.28M 2015-10-29T12:39:28.012Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.680 33.856 1498.9043 12:38:58.48M 2015-10-29T12:39:28.217Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.681 33.857 1498.9047 12:38:58.68M 2015-10-29T12:39:28.412Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.678 33.854 1498.9010 12:38:58.88M 2015-10-29T12:39:28.622Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.677 33.853 1498.8999 12:38:59.10M 2015-10-29T12:39:28.822Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.676 33.852 1498.8994 12:38:59.30M 2015-10-29T12:39:29.022Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.681 33.856 1498.9039 12:38:59.50M 2015-10-29T12:39:29.227Z|I-OCEAN7-304-XXXX| 24.10 12.908 39.681 33.854 1498.9137 12:38:59.69M 2015-10-29T12:39:29.432Z|I-OCEAN7-304-XXXX| 24.07 12.908 39.683 33.855 1498.9147 12:38:59.89M 2015-10-29T12:39:29.637Z|I-OCEAN7-304-XXXX| 24.09 12.908 39.684 33.856 1498.9163 12:39:00.11M 2015-10-29T12:39:29.837Z|I-OCEAN7-304-XXXX| 24.08 12.908 39.683 33.855 1498.9153 12:39:00.31M 2015-10-29T12:39:30.043Z|I-OCEAN7-304-XXXX| 24.02 12.908 39.682 33.854 1498.9133 12:39:00.51M 2015-10-29T12:39:30.243Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.681 33.853 1498.9127 12:39:00.71M 2015-10-29T12:39:30.462Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.680 33.852 1498.9116 12:39:00.91M 2015-10-29T12:39:30.648Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.680 33.852 1498.9108 12:39:01.14M 2015-10-29T12:39:30.852Z|I-OCEAN7-304-XXXX| 23.99 12.908 39.680 33.852 1498.9097 12:39:01.32M 2015-10-29T12:39:31.058Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.674 33.847 1498.9006 12:39:01.53M 2015-10-29T12:39:31.257Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.673 33.847 1498.8988 12:39:01.72M 2015-10-29T12:39:31.479Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.678 33.853 1498.9034 12:39:01.92M 2015-10-29T12:39:31.667Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.680 33.854 1498.9044 12:39:02.14M 2015-10-29T12:39:31.872Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.682 33.856 1498.9056 12:39:02.34M 2015-10-29T12:39:32.073Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.681 33.856 1498.9048 12:39:02.54M 2015-10-29T12:39:32.273Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.681 33.856 1498.9044 12:39:02.74M 2015-10-29T12:39:32.473Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.677 33.852 1498.8998 12:39:02.94M 2015-10-29T12:39:32.683Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.677 33.852 1498.9003 12:39:03.15M 2015-10-29T12:39:32.883Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.677 33.852 1498.9014 12:39:03.36M 2015-10-29T12:39:33.088Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.678 33.852 1498.9019 12:39:03.56M 2015-10-29T12:39:33.288Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.678 33.852 1498.9021 12:39:03.75M 2015-10-29T12:39:33.493Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.678 33.852 1498.9028 12:39:03.95M 2015-10-29T12:39:33.693Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.679 33.853 1498.9048 12:39:04.17M 2015-10-29T12:39:33.898Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.679 33.853 1498.9059 12:39:04.37M 2015-10-29T12:39:34.103Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.680 33.853 1498.9075 12:39:04.57M 2015-10-29T12:39:34.303Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.680 33.854 1498.9086 12:39:04.77M 2015-10-29T12:39:34.503Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.681 33.854 1498.9089 12:39:04.97M 2015-10-29T12:39:34.707Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.680 33.854 1498.9081 12:39:05.18M 2015-10-29T12:39:34.928Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.680 33.854 1498.9072 12:39:05.38M 2015-10-29T12:39:35.113Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.681 33.855 1498.9071 12:39:05.60M 2015-10-29T12:39:35.323Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.681 33.855 1498.9066 12:39:05.78M 2015-10-29T12:39:35.523Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.681 33.855 1498.9060 12:39:06.00M 2015-10-29T12:39:35.723Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.681 33.856 1498.9054 12:39:06.20M 2015-10-29T12:39:35.928Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.681 33.855 1498.9039 12:39:06.40M 2015-10-29T12:39:36.133Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.681 33.855 1498.9041 12:39:06.60M 2015-10-29T12:39:36.333Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.681 33.856 1498.9052 12:39:06.80M 2015-10-29T12:39:36.538Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.682 33.857 1498.9060 12:39:07.02M 2015-10-29T12:39:36.738Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.682 33.857 1498.9048 12:39:07.22M 2015-10-29T12:39:36.948Z|I-OCEAN7-304-XXXX| 24.04 12.901 39.676 33.855 1498.8912 12:39:07.42M 2015-10-29T12:39:37.148Z|I-OCEAN7-304-XXXX| 24.04 12.901 39.677 33.856 1498.8917 12:39:07.61M 2015-10-29T12:39:37.348Z|I-OCEAN7-304-XXXX| 24.05 12.901 39.678 33.856 1498.8937 12:39:07.81M 2015-10-29T12:39:37.548Z|I-OCEAN7-304-XXXX| 24.09 12.901 39.679 33.857 1498.8959 12:39:08.03M 2015-10-29T12:39:37.753Z|I-OCEAN7-304-XXXX| 24.09 12.902 39.679 33.857 1498.8973 12:39:08.23M 2015-10-29T12:39:37.958Z|I-OCEAN7-304-XXXX| 24.09 12.902 39.679 33.857 1498.8976 12:39:08.43M 2015-10-29T12:39:38.163Z|I-OCEAN7-304-XXXX| 24.14 12.902 39.679 33.856 1498.8986 12:39:08.63M 2015-10-29T12:39:38.368Z|I-OCEAN7-304-XXXX| 24.14 12.902 39.679 33.856 1498.8986 12:39:08.83M 2015-10-29T12:39:38.599Z|I-OCEAN7-304-XXXX| 24.17 12.902 39.679 33.856 1498.8997 12:39:09.05M 2015-10-29T12:39:38.799Z|I-OCEAN7-304-XXXX| 24.22 12.902 39.679 33.856 1498.9006 12:39:09.25M 2015-10-29T12:39:38.978Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.687 33.863 1498.9105 12:39:09.45M 2015-10-29T12:39:39.178Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.685 33.861 1498.9094 12:39:09.65M 2015-10-29T12:39:39.398Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.684 33.860 1498.9100 12:39:09.84M 2015-10-29T12:39:39.583Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.683 33.858 1498.9113 12:39:10.08M 2015-10-29T12:39:39.788Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.683 33.858 1498.9125 12:39:10.26M 2015-10-29T12:39:39.988Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.681 33.855 1498.9105 12:39:10.46M 2015-10-29T12:39:40.193Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.680 33.854 1498.9104 12:39:10.66M 2015-10-29T12:39:40.398Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.680 33.854 1498.9094 12:39:10.86M 2015-10-29T12:39:40.598Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.679 33.853 1498.9080 12:39:11.08M 2015-10-29T12:39:40.803Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.678 33.853 1498.9065 12:39:11.28M 2015-10-29T12:39:41.003Z|I-OCEAN7-304-XXXX| 24.33 12.905 39.677 33.852 1498.9055 12:39:11.47M 2015-10-29T12:39:41.208Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.677 33.852 1498.9041 12:39:11.67M 2015-10-29T12:39:41.413Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.676 33.851 1498.9030 12:39:11.87M 2015-10-29T12:39:41.613Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.681 33.856 1498.9095 12:39:12.09M 2015-10-29T12:39:41.818Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.681 33.856 1498.9100 12:39:12.29M 2015-10-29T12:39:42.018Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.681 33.856 1498.9106 12:39:12.49M 2015-10-29T12:39:42.223Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.681 33.856 1498.9104 12:39:12.69M 2015-10-29T12:39:42.428Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.681 33.856 1498.9093 12:39:12.89M 2015-10-29T12:39:42.628Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.680 33.855 1498.9077 12:39:13.11M 2015-10-29T12:39:42.833Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.680 33.855 1498.9063 12:39:13.31M 2015-10-29T12:39:43.038Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.679 33.854 1498.9054 12:39:13.50M 2015-10-29T12:39:43.238Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.673 33.848 1498.8969 12:39:13.71M 2015-10-29T12:39:43.443Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.672 33.848 1498.8958 12:39:13.90M 2015-10-29T12:39:43.648Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.671 33.847 1498.8942 12:39:14.12M 2015-10-29T12:39:43.863Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.677 33.853 1498.9001 12:39:14.32M 2015-10-29T12:39:44.048Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.677 33.853 1498.8992 12:39:14.54M 2015-10-29T12:39:44.253Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.677 33.853 1498.8986 12:39:14.72M 2015-10-29T12:39:44.458Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.677 33.853 1498.8986 12:39:14.92M 2015-10-29T12:39:44.658Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.677 33.853 1498.8997 12:39:15.14M 2015-10-29T12:39:44.863Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.677 33.852 1498.8994 12:39:15.34M 2015-10-29T12:39:45.068Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.680 33.855 1498.9032 12:39:15.53M 2015-10-29T12:39:45.268Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.679 33.854 1498.9027 12:39:15.73M 2015-10-29T12:39:45.473Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.679 33.854 1498.9027 12:39:15.93M 2015-10-29T12:39:45.678Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.684 33.859 1498.9083 12:39:16.15M 2015-10-29T12:39:45.873Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.685 33.859 1498.9091 12:39:16.35M 2015-10-29T12:39:46.078Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.685 33.860 1498.9091 12:39:16.55M 2015-10-29T12:39:46.283Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.685 33.860 1498.9086 12:39:16.75M 2015-10-29T12:39:46.488Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.685 33.860 1498.9086 12:39:16.95M 2015-10-29T12:39:46.688Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.686 33.861 1498.9097 12:39:17.17M 2015-10-29T12:39:46.893Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.687 33.862 1498.9111 12:39:17.36M 2015-10-29T12:39:47.098Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.688 33.863 1498.9127 12:39:17.56M 2015-10-29T12:39:47.298Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.688 33.863 1498.9130 12:39:17.76M 2015-10-29T12:39:47.519Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.688 33.863 1498.9128 12:39:17.96M 2015-10-29T12:39:47.703Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.687 33.862 1498.9125 12:39:18.18M 2015-10-29T12:39:47.908Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.687 33.862 1498.9121 12:39:18.38M 2015-10-29T12:39:48.108Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.687 33.862 1498.9120 12:39:18.58M 2015-10-29T12:39:48.328Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.687 33.861 1498.9121 12:39:18.78M 2015-10-29T12:39:48.513Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.686 33.861 1498.9125 12:39:19.01M 2015-10-29T12:39:48.718Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.685 33.860 1498.9117 12:39:19.19M 2015-10-29T12:39:48.923Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.684 33.859 1498.9117 12:39:19.40M 2015-10-29T12:39:49.123Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.683 33.857 1498.9104 12:39:19.59M 2015-10-29T12:39:49.328Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.683 33.857 1498.9114 12:39:19.79M 2015-10-29T12:39:49.528Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.687 33.861 1498.9153 12:39:20.01M 2015-10-29T12:39:49.733Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.687 33.861 1498.9150 12:39:20.21M 2015-10-29T12:39:49.938Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.687 33.861 1498.9148 12:39:20.41M 2015-10-29T12:39:50.138Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.683 33.858 1498.9111 12:39:20.61M 2015-10-29T12:39:50.343Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.683 33.858 1498.9103 12:39:20.81M 2015-10-29T12:39:50.548Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.682 33.857 1498.9089 12:39:21.03M 2015-10-29T12:39:50.748Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.685 33.860 1498.9126 12:39:21.23M 2015-10-29T12:39:50.948Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.685 33.860 1498.9133 12:39:21.42M 2015-10-29T12:39:51.158Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.686 33.860 1498.9131 12:39:21.62M 2015-10-29T12:39:51.358Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.686 33.861 1498.9131 12:39:21.82M 2015-10-29T12:39:51.563Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.686 33.861 1498.9132 12:39:22.04M 2015-10-29T12:39:51.763Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.686 33.861 1498.9128 12:39:22.24M 2015-10-29T12:39:51.968Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.686 33.861 1498.9126 12:39:22.44M 2015-10-29T12:39:52.173Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.674 33.849 1498.8992 12:39:22.64M 2015-10-29T12:39:52.373Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.672 33.848 1498.8971 12:39:22.84M 2015-10-29T12:39:52.578Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.672 33.847 1498.8965 12:39:23.05M 2015-10-29T12:39:52.794Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.671 33.846 1498.8954 12:39:23.26M 2015-10-29T12:39:52.983Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.669 33.845 1498.8937 12:39:23.47M 2015-10-29T12:39:53.188Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.668 33.844 1498.8925 12:39:23.65M 2015-10-29T12:39:53.388Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.667 33.843 1498.8907 12:39:23.85M 2015-10-29T12:39:53.593Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.667 33.843 1498.8898 12:39:24.07M 2015-10-29T12:39:53.793Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.668 33.843 1498.8901 12:39:24.27M 2015-10-29T12:39:53.998Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.665 33.841 1498.8865 12:39:24.47M 2015-10-29T12:39:54.198Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.664 33.840 1498.8857 12:39:24.67M 2015-10-29T12:39:54.403Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.664 33.840 1498.8857 12:39:24.87M 2015-10-29T12:39:54.609Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.671 33.846 1498.8928 12:39:25.08M 2015-10-29T12:39:54.808Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.672 33.847 1498.8932 12:39:25.29M 2015-10-29T12:39:55.013Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.672 33.848 1498.8942 12:39:25.48M 2015-10-29T12:39:55.213Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.683 33.858 1498.9054 12:39:25.68M 2015-10-29T12:39:55.419Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.684 33.858 1498.9063 12:39:25.88M 2015-10-29T12:39:55.624Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.684 33.859 1498.9067 12:39:26.10M 2015-10-29T12:39:55.828Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.681 33.856 1498.9036 12:39:26.30M 2015-10-29T12:39:56.028Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.681 33.856 1498.9043 12:39:26.50M 2015-10-29T12:39:56.234Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.675 33.850 1498.8967 12:39:26.70M 2015-10-29T12:39:56.433Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.675 33.850 1498.8966 12:39:26.90M 2015-10-29T12:39:56.639Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.675 33.850 1498.8965 12:39:27.11M 2015-10-29T12:39:56.844Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.675 33.850 1498.8966 12:39:27.31M 2015-10-29T12:39:57.044Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.675 33.850 1498.8965 12:39:27.52M 2015-10-29T12:39:57.264Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.675 33.851 1498.8961 12:39:27.71M 2015-10-29T12:39:57.449Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.675 33.851 1498.8966 12:39:27.93M 2015-10-29T12:39:57.654Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.671 33.846 1498.8923 12:39:28.13M 2015-10-29T12:39:57.859Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.671 33.846 1498.8932 12:39:28.33M 2015-10-29T12:39:58.059Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.671 33.846 1498.8940 12:39:28.53M 2015-10-29T12:39:58.264Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.671 33.846 1498.8939 12:39:28.73M 2015-10-29T12:39:58.464Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.670 33.845 1498.8938 12:39:28.93M 2015-10-29T12:39:58.669Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.669 33.845 1498.8929 12:39:29.14M 2015-10-29T12:39:58.879Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.668 33.843 1498.8926 12:39:29.34M 2015-10-29T12:39:59.074Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.675 33.850 1498.9003 12:39:29.54M 2015-10-29T12:39:59.279Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.675 33.850 1498.9010 12:39:29.74M 2015-10-29T12:39:59.479Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.675 33.850 1498.9008 12:39:29.94M 2015-10-29T12:39:59.719Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.678 33.853 1498.9042 12:39:30.16M 2015-10-29T12:39:59.889Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.678 33.853 1498.9045 12:39:30.36M