2015-10-29T12:38:00.098Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.679 33.854 1498.9044 12:37:30.56M 2015-10-29T12:38:00.304Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.680 33.855 1498.9050 12:37:30.76M 2015-10-29T12:38:00.509Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.677 33.852 1498.9011 12:37:30.96M 2015-10-29T12:38:00.704Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.677 33.852 1498.9017 12:37:31.18M 2015-10-29T12:38:00.914Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.677 33.852 1498.9019 12:37:31.38M 2015-10-29T12:38:01.129Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.678 33.853 1498.9015 12:37:31.58M 2015-10-29T12:38:01.319Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.678 33.853 1498.9027 12:37:31.79M 2015-10-29T12:38:01.519Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.674 33.848 1498.8979 12:37:32.00M 2015-10-29T12:38:01.719Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.673 33.847 1498.8981 12:37:32.20M 2015-10-29T12:38:01.924Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.672 33.846 1498.8966 12:37:32.39M 2015-10-29T12:38:02.159Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.671 33.845 1498.8959 12:37:32.59M 2015-10-29T12:38:02.334Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.670 33.845 1498.8964 12:37:32.79M 2015-10-29T12:38:02.534Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.670 33.844 1498.8948 12:37:33.01M 2015-10-29T12:38:02.739Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.669 33.844 1498.8951 12:37:33.21M 2015-10-29T12:38:02.959Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.669 33.844 1498.8945 12:37:33.41M 2015-10-29T12:38:03.144Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.669 33.844 1498.8942 12:37:33.61M 2015-10-29T12:38:03.345Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.669 33.844 1498.8940 12:37:33.81M 2015-10-29T12:38:03.549Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.669 33.844 1498.8944 12:37:34.02M 2015-10-29T12:38:03.754Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.669 33.844 1498.8945 12:37:34.22M 2015-10-29T12:38:03.959Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.670 33.845 1498.8947 12:37:34.42M 2015-10-29T12:38:04.159Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.678 33.853 1498.9043 12:37:34.62M 2015-10-29T12:38:04.364Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.679 33.854 1498.9044 12:37:34.82M 2015-10-29T12:38:04.564Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.678 33.853 1498.9027 12:37:35.04M 2015-10-29T12:38:04.769Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.676 33.852 1498.9004 12:37:35.24M 2015-10-29T12:38:04.974Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.676 33.851 1498.8994 12:37:35.44M 2015-10-29T12:38:05.174Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.676 33.852 1498.8986 12:37:35.64M 2015-10-29T12:38:05.379Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.676 33.852 1498.8981 12:37:35.84M 2015-10-29T12:38:05.599Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.683 33.858 1498.9061 12:37:36.06M 2015-10-29T12:38:05.784Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.684 33.859 1498.9070 12:37:36.27M 2015-10-29T12:38:05.989Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.684 33.860 1498.9084 12:37:36.45M 2015-10-29T12:38:06.189Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.681 33.856 1498.9060 12:37:36.65M 2015-10-29T12:38:06.394Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.680 33.855 1498.9044 12:37:36.85M 2015-10-29T12:38:06.594Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.678 33.854 1498.9023 12:37:37.07M 2015-10-29T12:38:06.799Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.677 33.853 1498.9006 12:37:37.27M 2015-10-29T12:38:07.004Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.676 33.852 1498.8994 12:37:37.47M 2015-10-29T12:38:07.209Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.675 33.851 1498.8983 12:37:37.67M 2015-10-29T12:38:07.409Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.675 33.850 1498.8984 12:37:37.87M 2015-10-29T12:38:07.609Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.674 33.850 1498.8983 12:37:38.09M 2015-10-29T12:38:07.814Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.675 33.851 1498.8993 12:37:38.28M 2015-10-29T12:38:08.019Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.676 33.851 1498.8993 12:37:38.48M 2015-10-29T12:38:08.219Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.677 33.852 1498.9008 12:37:38.68M 2015-10-29T12:38:08.424Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.680 33.855 1498.9042 12:37:38.88M 2015-10-29T12:38:08.624Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.680 33.855 1498.9031 12:37:39.10M 2015-10-29T12:38:08.839Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.680 33.856 1498.9030 12:37:39.30M 2015-10-29T12:38:09.034Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.680 33.856 1498.9010 12:37:39.50M 2015-10-29T12:38:09.234Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.679 33.855 1498.8993 12:37:39.70M 2015-10-29T12:38:09.439Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.677 33.853 1498.8975 12:37:39.90M 2015-10-29T12:38:09.644Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.676 33.852 1498.8959 12:37:40.11M 2015-10-29T12:38:09.844Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.678 33.854 1498.8978 12:37:40.31M 2015-10-29T12:38:10.064Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.679 33.854 1498.8981 12:37:40.51M 2015-10-29T12:38:10.249Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.679 33.855 1498.8984 12:37:40.73M 2015-10-29T12:38:10.454Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.679 33.855 1498.8988 12:37:40.91M 2015-10-29T12:38:10.659Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.679 33.854 1498.8984 12:37:41.13M 2015-10-29T12:38:10.859Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.678 33.854 1498.8984 12:37:41.33M 2015-10-29T12:38:11.059Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.678 33.853 1498.8979 12:37:41.53M 2015-10-29T12:38:11.269Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.677 33.853 1498.8973 12:37:41.72M 2015-10-29T12:38:11.469Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.666 33.842 1498.8846 12:37:41.93M 2015-10-29T12:38:11.674Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.665 33.840 1498.8831 12:37:42.15M 2015-10-29T12:38:11.878Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.645 33.822 1498.8616 12:37:42.35M 2015-10-29T12:38:12.078Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.643 33.820 1498.8591 12:37:42.54M 2015-10-29T12:38:12.279Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.657 33.833 1498.8752 12:37:42.74M 2015-10-29T12:38:12.479Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.658 33.834 1498.8771 12:37:42.94M 2015-10-29T12:38:12.684Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.660 33.835 1498.8792 12:37:43.16M 2015-10-29T12:38:12.889Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.661 33.837 1498.8810 12:37:43.36M 2015-10-29T12:38:13.119Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.677 33.851 1498.8995 12:37:43.56M 2015-10-29T12:38:13.294Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.678 33.853 1498.9009 12:37:43.76M 2015-10-29T12:38:13.499Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.679 33.854 1498.9020 12:37:43.96M 2015-10-29T12:38:13.704Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.681 33.855 1498.9031 12:37:44.17M 2015-10-29T12:38:13.904Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.676 33.851 1498.8998 12:37:44.38M 2015-10-29T12:38:14.104Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.676 33.851 1498.8994 12:37:44.57M 2015-10-29T12:38:14.309Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.676 33.850 1498.8990 12:37:44.77M 2015-10-29T12:38:14.529Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.667 33.842 1498.8892 12:37:44.97M 2015-10-29T12:38:14.714Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.667 33.842 1498.8896 12:37:45.21M 2015-10-29T12:38:14.919Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.667 33.842 1498.8900 12:37:45.39M 2015-10-29T12:38:15.124Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.668 33.843 1498.8899 12:37:45.59M 2015-10-29T12:38:15.324Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.668 33.843 1498.8903 12:37:45.79M 2015-10-29T12:38:15.529Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.668 33.843 1498.8910 12:37:46.00M 2015-10-29T12:38:15.729Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.668 33.843 1498.8916 12:37:46.20M 2015-10-29T12:38:15.934Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.668 33.844 1498.8917 12:37:46.40M 2015-10-29T12:38:16.134Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.670 33.846 1498.8936 12:37:46.60M 2015-10-29T12:38:16.339Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.673 33.848 1498.8954 12:37:46.80M 2015-10-29T12:38:16.544Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.675 33.850 1498.8986 12:37:47.02M 2015-10-29T12:38:16.749Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.677 33.852 1498.9016 12:37:47.22M 2015-10-29T12:38:16.949Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.680 33.854 1498.9050 12:37:47.42M 2015-10-29T12:38:17.154Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.689 33.863 1498.9150 12:37:47.62M 2015-10-29T12:38:17.361Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.679 33.854 1498.9041 12:37:47.82M 2015-10-29T12:38:17.561Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.679 33.853 1498.9039 12:37:48.04M 2015-10-29T12:38:17.759Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.679 33.854 1498.9034 12:37:48.23M 2015-10-29T12:38:17.964Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.678 33.853 1498.9039 12:37:48.43M 2015-10-29T12:38:18.169Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.671 33.846 1498.8956 12:37:48.63M 2015-10-29T12:38:18.374Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.670 33.845 1498.8956 12:37:48.83M 2015-10-29T12:38:18.574Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.670 33.845 1498.8959 12:37:49.05M 2015-10-29T12:38:18.779Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.670 33.845 1498.8958 12:37:49.25M 2015-10-29T12:38:19.001Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.671 33.845 1498.8970 12:37:49.45M 2015-10-29T12:38:19.184Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.670 33.845 1498.8962 12:37:49.66M 2015-10-29T12:38:19.384Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.670 33.845 1498.8962 12:37:49.85M 2015-10-29T12:38:19.589Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.670 33.845 1498.8967 12:37:50.06M 2015-10-29T12:38:19.789Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.671 33.846 1498.8981 12:37:50.26M 2015-10-29T12:38:19.994Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.673 33.848 1498.8994 12:37:50.46M 2015-10-29T12:38:20.199Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.674 33.849 1498.9009 12:37:50.66M 2015-10-29T12:38:20.401Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.676 33.851 1498.9028 12:37:50.86M 2015-10-29T12:38:20.604Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.678 33.853 1498.9054 12:37:51.08M 2015-10-29T12:38:20.809Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.680 33.854 1498.9071 12:37:51.28M 2015-10-29T12:38:21.009Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.681 33.856 1498.9093 12:37:51.48M 2015-10-29T12:38:21.214Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.683 33.858 1498.9114 12:37:51.68M 2015-10-29T12:38:21.414Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.685 33.859 1498.9120 12:37:51.88M 2015-10-29T12:38:21.620Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.686 33.860 1498.9133 12:37:52.09M 2015-10-29T12:38:21.825Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.686 33.860 1498.9150 12:37:52.29M 2015-10-29T12:38:22.029Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.681 33.855 1498.9089 12:37:52.49M 2015-10-29T12:38:22.230Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.680 33.854 1498.9077 12:37:52.69M 2015-10-29T12:38:22.435Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.669 33.844 1498.8962 12:37:52.89M 2015-10-29T12:38:22.635Z|I-OCEAN7-304-XXXX| 24.16 12.906 39.669 33.843 1498.8953 12:37:53.11M 2015-10-29T12:38:22.845Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.668 33.845 1498.8881 12:37:53.31M 2015-10-29T12:38:23.043Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.668 33.845 1498.8875 12:37:53.51M 2015-10-29T12:38:23.245Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.667 33.845 1498.8859 12:37:53.70M 2015-10-29T12:38:23.465Z|I-OCEAN7-304-XXXX| 24.06 12.902 39.666 33.844 1498.8835 12:37:53.91M 2015-10-29T12:38:23.650Z|I-OCEAN7-304-XXXX| 24.06 12.902 39.665 33.843 1498.8827 12:37:54.14M 2015-10-29T12:38:23.855Z|I-OCEAN7-304-XXXX| 24.03 12.902 39.664 33.842 1498.8811 12:37:54.32M 2015-10-29T12:38:24.055Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.665 33.843 1498.8815 12:37:54.52M 2015-10-29T12:38:24.255Z|I-OCEAN7-304-XXXX| 24.00 12.902 39.666 33.844 1498.8823 12:37:54.72M 2015-10-29T12:38:24.465Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.666 33.843 1498.8840 12:37:54.92M 2015-10-29T12:38:24.665Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.666 33.843 1498.8851 12:37:55.14M 2015-10-29T12:38:24.870Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.667 33.843 1498.8854 12:37:55.34M 2015-10-29T12:38:25.070Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.667 33.843 1498.8861 12:37:55.54M 2015-10-29T12:38:25.275Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.668 33.844 1498.8879 12:37:55.74M 2015-10-29T12:38:25.475Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.669 33.845 1498.8898 12:37:55.93M 2015-10-29T12:38:25.681Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.670 33.845 1498.8916 12:37:56.15M 2015-10-29T12:38:25.885Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.672 33.847 1498.8942 12:37:56.35M 2015-10-29T12:38:26.085Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.673 33.848 1498.8958 12:37:56.55M 2015-10-29T12:38:26.290Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.675 33.849 1498.8982 12:37:56.75M 2015-10-29T12:38:26.490Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.677 33.852 1498.8999 12:37:56.95M 2015-10-29T12:38:26.700Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.679 33.854 1498.9023 12:37:57.17M 2015-10-29T12:38:26.900Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.681 33.855 1498.9049 12:37:57.37M 2015-10-29T12:38:27.100Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.672 33.847 1498.8949 12:37:57.57M 2015-10-29T12:38:27.305Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.672 33.847 1498.8942 12:37:57.77M 2015-10-29T12:38:27.510Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.672 33.848 1498.8948 12:37:57.97M 2015-10-29T12:38:27.710Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.672 33.847 1498.8949 12:37:58.19M 2015-10-29T12:38:27.930Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.672 33.847 1498.8940 12:37:58.38M 2015-10-29T12:38:28.158Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.671 33.847 1498.8948 12:37:58.60M 2015-10-29T12:38:28.321Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.671 33.846 1498.8950 12:37:58.78M 2015-10-29T12:38:28.525Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.670 33.845 1498.8944 12:37:59.00M 2015-10-29T12:38:28.725Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.670 33.845 1498.8950 12:37:59.20M 2015-10-29T12:38:28.925Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.671 33.846 1498.8950 12:37:59.40M 2015-10-29T12:38:29.130Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.670 33.845 1498.8943 12:37:59.59M 2015-10-29T12:38:29.335Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.670 33.845 1498.8937 12:37:59.79M 2015-10-29T12:38:29.535Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.670 33.846 1498.8944 12:38:00.01M 2015-10-29T12:38:29.740Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.679 33.854 1498.9039 12:38:00.21M 2015-10-29T12:38:29.945Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.680 33.855 1498.9043 12:38:00.41M 2015-10-29T12:38:30.150Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.682 33.856 1498.9058 12:38:00.61M 2015-10-29T12:38:30.350Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.682 33.857 1498.9069 12:38:00.81M 2015-10-29T12:38:30.555Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.695 33.868 1498.9211 12:38:01.03M 2015-10-29T12:38:30.755Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.695 33.868 1498.9219 12:38:01.23M 2015-10-29T12:38:30.961Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.694 33.867 1498.9218 12:38:01.43M 2015-10-29T12:38:31.164Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.684 33.858 1498.9095 12:38:01.63M 2015-10-29T12:38:31.365Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.684 33.857 1498.9093 12:38:01.83M 2015-10-29T12:38:31.565Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.674 33.848 1498.8987 12:38:02.05M 2015-10-29T12:38:31.775Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.674 33.848 1498.8979 12:38:02.24M 2015-10-29T12:38:31.975Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.673 33.847 1498.8961 12:38:02.45M 2015-10-29T12:38:32.180Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.660 33.834 1498.8816 12:38:02.64M 2015-10-29T12:38:32.395Z|I-OCEAN7-304-XXXX| 23.85 12.906 39.658 33.833 1498.8800 12:38:02.84M 2015-10-29T12:38:32.580Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.656 33.831 1498.8788 12:38:03.08M 2015-10-29T12:38:32.785Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.655 33.830 1498.8773 12:38:03.26M 2015-10-29T12:38:32.990Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.668 33.842 1498.8916 12:38:03.46M 2015-10-29T12:38:33.190Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.669 33.844 1498.8938 12:38:03.66M 2015-10-29T12:38:33.395Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.671 33.845 1498.8956 12:38:03.86M 2015-10-29T12:38:33.601Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.672 33.847 1498.8971 12:38:04.07M 2015-10-29T12:38:33.801Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.685 33.860 1498.9116 12:38:04.28M 2015-10-29T12:38:34.005Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.686 33.860 1498.9126 12:38:04.47M 2015-10-29T12:38:34.205Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.686 33.861 1498.9128 12:38:04.67M 2015-10-29T12:38:34.410Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.690 33.865 1498.9178 12:38:04.87M 2015-10-29T12:38:34.615Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.690 33.865 1498.9186 12:38:05.09M 2015-10-29T12:38:34.820Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.690 33.865 1498.9182 12:38:05.29M 2015-10-29T12:38:35.039Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.684 33.859 1498.9125 12:38:05.49M 2015-10-29T12:38:35.220Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.683 33.858 1498.9113 12:38:05.68M 2015-10-29T12:38:35.425Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.682 33.857 1498.9094 12:38:05.88M 2015-10-29T12:38:35.625Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.681 33.856 1498.9081 12:38:06.11M 2015-10-29T12:38:35.830Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.679 33.854 1498.9052 12:38:06.30M 2015-10-29T12:38:36.035Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.676 33.852 1498.9025 12:38:06.50M 2015-10-29T12:38:36.235Z|I-OCEAN7-304-XXXX| 24.30 12.904 39.674 33.850 1498.8990 12:38:06.70M 2015-10-29T12:38:36.443Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.666 33.842 1498.8903 12:38:06.90M 2015-10-29T12:38:36.645Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.664 33.840 1498.8884 12:38:07.12M 2015-10-29T12:38:36.865Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.663 33.839 1498.8884 12:38:07.32M 2015-10-29T12:38:37.050Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.684 33.858 1498.9120 12:38:07.54M 2015-10-29T12:38:37.255Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.683 33.858 1498.9119 12:38:07.72M 2015-10-29T12:38:37.455Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.688 33.863 1498.9164 12:38:07.92M 2015-10-29T12:38:37.655Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.700 33.875 1498.9302 12:38:08.13M 2015-10-29T12:38:37.860Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.701 33.876 1498.9314 12:38:08.33M 2015-10-29T12:38:38.065Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.703 33.876 1498.9329 12:38:08.53M 2015-10-29T12:38:38.270Z|I-OCEAN7-304-XXXX| 24.23 12.905 39.699 33.873 1498.9285 12:38:08.73M 2015-10-29T12:38:38.470Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.698 33.872 1498.9275 12:38:08.93M 2015-10-29T12:38:38.675Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.696 33.870 1498.9257 12:38:09.15M 2015-10-29T12:38:38.881Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.695 33.869 1498.9240 12:38:09.35M 2015-10-29T12:38:39.081Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.693 33.867 1498.9215 12:38:09.55M 2015-10-29T12:38:39.281Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.691 33.865 1498.9183 12:38:09.75M 2015-10-29T12:38:39.490Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.689 33.863 1498.9163 12:38:09.94M 2015-10-29T12:38:39.690Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.584 33.763 1498.7971 12:38:10.17M 2015-10-29T12:38:39.890Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.397 33.586 1498.5846 12:38:10.36M 2015-10-29T12:38:40.095Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.323 33.516 1498.5007 12:38:10.56M 2015-10-29T12:38:40.300Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.323 33.516 1498.5007 12:38:10.76M 2015-10-29T12:38:40.505Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.469 33.655 1498.6654 12:38:10.96M 2015-10-29T12:38:40.705Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.570 33.751 1498.7791 12:38:11.18M 2015-10-29T12:38:40.910Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.625 33.803 1498.8407 12:38:11.38M 2015-10-29T12:38:41.110Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.665 33.841 1498.8846 12:38:11.58M 2015-10-29T12:38:41.330Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.695 33.870 1498.9175 12:38:11.78M 2015-10-29T12:38:41.515Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.694 33.869 1498.9171 12:38:12.01M 2015-10-29T12:38:41.721Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.693 33.868 1498.9160 12:38:12.19M 2015-10-29T12:38:41.925Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.679 33.855 1498.9004 12:38:12.39M 2015-10-29T12:38:42.125Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.678 33.853 1498.8989 12:38:12.59M 2015-10-29T12:38:42.330Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.676 33.851 1498.8971 12:38:12.79M 2015-10-29T12:38:42.530Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.674 33.849 1498.8949 12:38:13.01M 2015-10-29T12:38:42.735Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.672 33.848 1498.8942 12:38:13.21M 2015-10-29T12:38:42.936Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.671 33.847 1498.8925 12:38:13.41M 2015-10-29T12:38:43.140Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.680 33.855 1498.9023 12:38:13.61M 2015-10-29T12:38:43.345Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.681 33.856 1498.9037 12:38:13.81M 2015-10-29T12:38:43.550Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.693 33.868 1498.9180 12:38:14.03M 2015-10-29T12:38:43.750Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.694 33.869 1498.9189 12:38:14.23M 2015-10-29T12:38:43.955Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.709 33.882 1498.9351 12:38:14.42M 2015-10-29T12:38:44.155Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.710 33.883 1498.9373 12:38:14.62M 2015-10-29T12:38:44.355Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.711 33.884 1498.9382 12:38:14.82M 2015-10-29T12:38:44.565Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.711 33.885 1498.9388 12:38:15.04M 2015-10-29T12:38:44.765Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.715 33.888 1498.9429 12:38:15.24M 2015-10-29T12:38:44.965Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.715 33.888 1498.9425 12:38:15.44M 2015-10-29T12:38:45.198Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.715 33.888 1498.9425 12:38:15.64M 2015-10-29T12:38:45.376Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.714 33.887 1498.9421 12:38:15.83M 2015-10-29T12:38:45.576Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.702 33.876 1498.9292 12:38:16.05M 2015-10-29T12:38:45.796Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.701 33.874 1498.9265 12:38:16.25M 2015-10-29T12:38:45.986Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.699 33.873 1498.9247 12:38:16.47M 2015-10-29T12:38:46.186Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.684 33.858 1498.9078 12:38:16.65M 2015-10-29T12:38:46.386Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.682 33.857 1498.9070 12:38:16.85M 2015-10-29T12:38:46.590Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.682 33.856 1498.9064 12:38:17.07M 2015-10-29T12:38:46.796Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.681 33.856 1498.9050 12:38:17.27M 2015-10-29T12:38:47.001Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.680 33.854 1498.9039 12:38:17.47M 2015-10-29T12:38:47.201Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.679 33.853 1498.9026 12:38:17.67M 2015-10-29T12:38:47.406Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.684 33.858 1498.9100 12:38:17.86M 2015-10-29T12:38:47.611Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.685 33.859 1498.9113 12:38:18.08M 2015-10-29T12:38:47.811Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.698 33.871 1498.9254 12:38:18.28M 2015-10-29T12:38:48.016Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.698 33.871 1498.9263 12:38:18.48M 2015-10-29T12:38:48.216Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.698 33.871 1498.9255 12:38:18.68M 2015-10-29T12:38:48.421Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.698 33.872 1498.9259 12:38:18.88M 2015-10-29T12:38:48.626Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.705 33.878 1498.9348 12:38:19.10M 2015-10-29T12:38:48.826Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.706 33.879 1498.9365 12:38:19.30M 2015-10-29T12:38:49.031Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.707 33.879 1498.9387 12:38:19.50M 2015-10-29T12:38:49.231Z|I-OCEAN7-304-XXXX| 24.20 12.906 39.707 33.880 1498.9402 12:38:19.70M 2015-10-29T12:38:49.431Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.706 33.879 1498.9388 12:38:19.90M 2015-10-29T12:38:49.642Z|I-OCEAN7-304-XXXX| 24.19 12.906 39.706 33.878 1498.9382 12:38:20.11M 2015-10-29T12:38:49.846Z|I-OCEAN7-304-XXXX| 24.21 12.906 39.694 33.867 1498.9260 12:38:20.31M 2015-10-29T12:38:50.046Z|I-OCEAN7-304-XXXX| 24.23 12.906 39.681 33.855 1498.9104 12:38:20.51M 2015-10-29T12:38:50.266Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.680 33.854 1498.9094 12:38:20.71M 2015-10-29T12:38:50.451Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.679 33.853 1498.9091 12:38:20.93M 2015-10-29T12:38:50.651Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.677 33.852 1498.9063 12:38:21.13M 2015-10-29T12:38:50.856Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.676 33.851 1498.9043 12:38:21.33M 2015-10-29T12:38:51.061Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.675 33.850 1498.9027 12:38:21.53M 2015-10-29T12:38:51.266Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.675 33.850 1498.9022 12:38:21.73M 2015-10-29T12:38:51.466Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.675 33.850 1498.9022 12:38:21.93M 2015-10-29T12:38:51.666Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.676 33.851 1498.9025 12:38:22.14M 2015-10-29T12:38:51.871Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.677 33.852 1498.9032 12:38:22.34M 2015-10-29T12:38:52.076Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.678 33.854 1498.9032 12:38:22.54M 2015-10-29T12:38:52.281Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.680 33.855 1498.9039 12:38:22.74M 2015-10-29T12:38:52.481Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.681 33.854 1498.9120 12:38:22.94M 2015-10-29T12:38:52.719Z|I-OCEAN7-304-XXXX| 24.19 12.907 39.686 33.859 1498.9186 12:38:23.16M 2015-10-29T12:38:52.886Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.690 33.862 1498.9232 12:38:23.36M 2015-10-29T12:38:53.091Z|I-OCEAN7-304-XXXX| 24.20 12.907 39.691 33.863 1498.9240 12:38:23.55M 2015-10-29T12:38:53.291Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.692 33.864 1498.9263 12:38:23.76M 2015-10-29T12:38:53.496Z|I-OCEAN7-304-XXXX| 24.23 12.907 39.693 33.865 1498.9266 12:38:23.95M 2015-10-29T12:38:53.701Z|I-OCEAN7-304-XXXX| 24.17 12.907 39.689 33.862 1498.9214 12:38:24.17M 2015-10-29T12:38:53.901Z|I-OCEAN7-304-XXXX| 24.15 12.907 39.689 33.861 1498.9214 12:38:24.37M 2015-10-29T12:38:54.106Z|I-OCEAN7-304-XXXX| 24.16 12.907 39.688 33.860 1498.9205 12:38:24.57M 2015-10-29T12:38:54.306Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.687 33.860 1498.9188 12:38:24.77M 2015-10-29T12:38:54.511Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.686 33.859 1498.9176 12:38:24.97M 2015-10-29T12:38:54.731Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.685 33.858 1498.9165 12:38:25.19M 2015-10-29T12:38:54.916Z|I-OCEAN7-304-XXXX| 24.13 12.907 39.684 33.857 1498.9146 12:38:25.40M 2015-10-29T12:38:55.116Z|I-OCEAN7-304-XXXX| 24.09 12.907 39.683 33.856 1498.9122 12:38:25.59M 2015-10-29T12:38:55.321Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.682 33.855 1498.9111 12:38:25.78M 2015-10-29T12:38:55.526Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.682 33.855 1498.9098 12:38:26.00M 2015-10-29T12:38:55.731Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.681 33.855 1498.9083 12:38:26.20M 2015-10-29T12:38:55.931Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.680 33.854 1498.9069 12:38:26.40M 2015-10-29T12:38:56.136Z|I-OCEAN7-304-XXXX| 24.07 12.906 39.680 33.854 1498.9065 12:38:26.60M 2015-10-29T12:38:56.336Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.680 33.854 1498.9053 12:38:26.80M 2015-10-29T12:38:56.536Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.683 33.857 1498.9098 12:38:27.02M 2015-10-29T12:38:56.741Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.684 33.857 1498.9110 12:38:27.22M 2015-10-29T12:38:56.946Z|I-OCEAN7-304-XXXX| 24.00 12.906 39.684 33.858 1498.9115 12:38:27.41M 2015-10-29T12:38:57.151Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.685 33.858 1498.9108 12:38:27.61M 2015-10-29T12:38:57.356Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.685 33.859 1498.9110 12:38:27.82M 2015-10-29T12:38:57.556Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.689 33.863 1498.9152 12:38:28.04M 2015-10-29T12:38:57.761Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.689 33.863 1498.9146 12:38:28.23M 2015-10-29T12:38:57.961Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.683 33.858 1498.9078 12:38:28.43M 2015-10-29T12:38:58.166Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.682 33.857 1498.9049 12:38:28.63M 2015-10-29T12:38:58.366Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.681 33.855 1498.9030 12:38:28.83M 2015-10-29T12:38:58.571Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.679 33.854 1498.9010 12:38:29.05M 2015-10-29T12:38:58.776Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.674 33.849 1498.8960 12:38:29.25M 2015-10-29T12:38:58.976Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.674 33.849 1498.8967 12:38:29.45M 2015-10-29T12:38:59.196Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.675 33.849 1498.8970 12:38:29.65M 2015-10-29T12:38:59.381Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.675 33.849 1498.8978 12:38:29.86M 2015-10-29T12:38:59.586Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.674 33.849 1498.8983 12:38:30.06M 2015-10-29T12:38:59.791Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.674 33.848 1498.8982 12:38:30.26M 2015-10-29T12:38:59.991Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.665 33.839 1498.8885 12:38:30.46M