2015-10-29T12:37:00.001Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.499 33.682 1498.6992 12:36:30.47M 2015-10-29T12:37:00.206Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.500 33.682 1498.7010 12:36:30.66M 2015-10-29T12:37:00.406Z|I-OCEAN7-304-XXXX| 23.94 12.907 39.500 33.682 1498.7040 12:36:30.87M 2015-10-29T12:37:00.611Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.519 33.700 1498.7264 12:36:31.08M 2015-10-29T12:37:00.811Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.522 33.702 1498.7294 12:36:31.28M 2015-10-29T12:37:01.016Z|I-OCEAN7-304-XXXX| 23.96 12.907 39.522 33.703 1498.7305 12:36:31.48M 2015-10-29T12:37:01.221Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.523 33.703 1498.7312 12:36:31.68M 2015-10-29T12:37:01.426Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.523 33.704 1498.7314 12:36:31.88M 2015-10-29T12:37:01.626Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.523 33.704 1498.7317 12:36:32.10M 2015-10-29T12:37:01.831Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.523 33.704 1498.7312 12:36:32.30M 2015-10-29T12:37:02.031Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.524 33.705 1498.7319 12:36:32.50M 2015-10-29T12:37:02.236Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.524 33.705 1498.7322 12:36:32.69M 2015-10-29T12:37:02.443Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.524 33.706 1498.7322 12:36:32.89M 2015-10-29T12:37:02.643Z|I-OCEAN7-304-XXXX| 24.13 12.906 39.517 33.698 1498.7242 12:36:33.11M 2015-10-29T12:37:02.846Z|I-OCEAN7-304-XXXX| 24.18 12.906 39.516 33.698 1498.7241 12:36:33.31M 2015-10-29T12:37:03.066Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.515 33.698 1498.7225 12:36:33.51M 2015-10-29T12:37:03.251Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.515 33.697 1498.7202 12:36:33.73M 2015-10-29T12:37:03.451Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.514 33.697 1498.7190 12:36:33.91M 2015-10-29T12:37:03.656Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.513 33.696 1498.7170 12:36:34.13M 2015-10-29T12:37:03.861Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.512 33.696 1498.7155 12:36:34.33M 2015-10-29T12:37:04.066Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.511 33.694 1498.7128 12:36:34.53M 2015-10-29T12:37:04.266Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.510 33.694 1498.7103 12:36:34.73M 2015-10-29T12:37:04.467Z|I-OCEAN7-304-XXXX| 24.12 12.903 39.510 33.694 1498.7107 12:36:34.92M 2015-10-29T12:37:04.671Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.511 33.695 1498.7115 12:36:35.14M 2015-10-29T12:37:04.876Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.512 33.697 1498.7123 12:36:35.34M 2015-10-29T12:37:05.076Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.514 33.699 1498.7136 12:36:35.54M 2015-10-29T12:37:05.281Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.516 33.701 1498.7146 12:36:35.74M 2015-10-29T12:37:05.481Z|I-OCEAN7-304-XXXX| 24.09 12.902 39.517 33.702 1498.7161 12:36:35.94M 2015-10-29T12:37:05.686Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.519 33.704 1498.7184 12:36:36.16M 2015-10-29T12:37:05.891Z|I-OCEAN7-304-XXXX| 24.04 12.902 39.521 33.706 1498.7198 12:36:36.36M 2015-10-29T12:37:06.091Z|I-OCEAN7-304-XXXX| 23.98 12.903 39.522 33.707 1498.7203 12:36:36.56M 2015-10-29T12:37:06.296Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.524 33.708 1498.7224 12:36:36.75M 2015-10-29T12:37:06.501Z|I-OCEAN7-304-XXXX| 23.96 12.903 39.524 33.708 1498.7238 12:36:36.95M 2015-10-29T12:37:06.701Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.524 33.707 1498.7230 12:36:37.17M 2015-10-29T12:37:06.906Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.522 33.706 1498.7219 12:36:37.37M 2015-10-29T12:37:07.106Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.522 33.705 1498.7224 12:36:37.57M 2015-10-29T12:37:07.311Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.522 33.705 1498.7227 12:36:37.77M 2015-10-29T12:37:07.532Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.521 33.704 1498.7219 12:36:37.97M 2015-10-29T12:37:07.716Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.520 33.702 1498.7206 12:36:38.20M 2015-10-29T12:37:07.922Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.518 33.701 1498.7190 12:36:38.39M 2015-10-29T12:37:08.126Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.518 33.701 1498.7190 12:36:38.59M 2015-10-29T12:37:08.326Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.518 33.701 1498.7206 12:36:38.78M 2015-10-29T12:37:08.526Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.519 33.701 1498.7213 12:36:39.00M 2015-10-29T12:37:08.731Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.519 33.702 1498.7219 12:36:39.20M 2015-10-29T12:37:08.936Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.519 33.702 1498.7217 12:36:39.40M 2015-10-29T12:37:09.136Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.520 33.703 1498.7228 12:36:39.60M 2015-10-29T12:37:09.341Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.521 33.704 1498.7241 12:36:39.80M 2015-10-29T12:37:09.546Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.525 33.708 1498.7291 12:36:40.02M 2015-10-29T12:37:09.757Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.525 33.708 1498.7291 12:36:40.22M 2015-10-29T12:37:09.951Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.525 33.708 1498.7291 12:36:40.41M 2015-10-29T12:37:10.151Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.524 33.707 1498.7279 12:36:40.62M 2015-10-29T12:37:10.351Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.523 33.706 1498.7285 12:36:40.81M 2015-10-29T12:37:10.561Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.523 33.706 1498.7277 12:36:41.03M 2015-10-29T12:37:10.766Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.522 33.705 1498.7261 12:36:41.23M 2015-10-29T12:37:10.966Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.526 33.709 1498.7312 12:36:41.43M 2015-10-29T12:37:11.166Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.526 33.709 1498.7327 12:36:41.63M 2015-10-29T12:37:11.371Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.527 33.710 1498.7328 12:36:41.83M 2015-10-29T12:37:11.576Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.528 33.711 1498.7347 12:36:42.05M 2015-10-29T12:37:11.776Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.529 33.711 1498.7356 12:36:42.25M 2015-10-29T12:37:11.996Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.530 33.712 1498.7369 12:36:42.45M 2015-10-29T12:37:12.181Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.531 33.713 1498.7380 12:36:42.66M 2015-10-29T12:37:12.386Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.538 33.720 1498.7461 12:36:42.84M 2015-10-29T12:37:12.592Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.539 33.721 1498.7467 12:36:43.06M 2015-10-29T12:37:12.792Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.540 33.722 1498.7482 12:36:43.26M 2015-10-29T12:37:12.997Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.542 33.724 1498.7500 12:36:43.46M 2015-10-29T12:37:13.197Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.543 33.725 1498.7504 12:36:43.66M 2015-10-29T12:37:13.402Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.545 33.726 1498.7522 12:36:43.86M 2015-10-29T12:37:13.602Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.547 33.728 1498.7549 12:36:44.08M 2015-10-29T12:37:13.807Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.548 33.730 1498.7567 12:36:44.28M 2015-10-29T12:37:14.012Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.561 33.741 1498.7711 12:36:44.48M 2015-10-29T12:37:14.217Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.562 33.742 1498.7721 12:36:44.68M 2015-10-29T12:37:14.417Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.558 33.738 1498.7671 12:36:44.88M 2015-10-29T12:37:14.622Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.557 33.738 1498.7653 12:36:45.09M 2015-10-29T12:37:14.827Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.556 33.737 1498.7649 12:36:45.29M 2015-10-29T12:37:15.027Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.561 33.741 1498.7693 12:36:45.49M 2015-10-29T12:37:15.227Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.560 33.741 1498.7688 12:36:45.69M 2015-10-29T12:37:15.432Z|I-OCEAN7-304-XXXX| 24.01 12.905 39.559 33.740 1498.7678 12:36:45.89M 2015-10-29T12:37:15.637Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.559 33.739 1498.7664 12:36:46.11M 2015-10-29T12:37:15.837Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.558 33.738 1498.7649 12:36:46.31M 2015-10-29T12:37:16.043Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.527 33.710 1498.7292 12:36:46.51M 2015-10-29T12:37:16.245Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.527 33.710 1498.7284 12:36:46.70M 2015-10-29T12:37:16.462Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.527 33.710 1498.7271 12:36:46.90M 2015-10-29T12:37:16.652Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.526 33.710 1498.7256 12:36:47.14M 2015-10-29T12:37:16.852Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.516 33.700 1498.7129 12:36:47.32M 2015-10-29T12:37:17.057Z|I-OCEAN7-304-XXXX| 23.85 12.903 39.514 33.699 1498.7108 12:36:47.52M 2015-10-29T12:37:17.257Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.512 33.696 1498.7084 12:36:47.72M 2015-10-29T12:37:17.462Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.510 33.694 1498.7061 12:36:47.92M 2015-10-29T12:37:17.667Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.489 33.674 1498.6819 12:36:48.14M 2015-10-29T12:37:17.867Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.487 33.673 1498.6799 12:36:48.34M 2015-10-29T12:37:18.072Z|I-OCEAN7-304-XXXX| 23.82 12.903 39.476 33.662 1498.6669 12:36:48.54M 2015-10-29T12:37:18.277Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.475 33.662 1498.6658 12:36:48.73M 2015-10-29T12:37:18.472Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.475 33.662 1498.6664 12:36:48.93M 2015-10-29T12:37:18.682Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.475 33.662 1498.6663 12:36:49.15M 2015-10-29T12:37:18.918Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.476 33.662 1498.6664 12:36:49.35M 2015-10-29T12:37:19.087Z|I-OCEAN7-304-XXXX| 23.87 12.903 39.475 33.662 1498.6665 12:36:49.55M 2015-10-29T12:37:19.287Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.475 33.662 1498.6671 12:36:49.75M 2015-10-29T12:37:19.492Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.475 33.661 1498.6675 12:36:49.95M 2015-10-29T12:37:19.697Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.475 33.661 1498.6677 12:36:50.17M 2015-10-29T12:37:19.897Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.475 33.661 1498.6693 12:36:50.37M 2015-10-29T12:37:20.102Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.476 33.662 1498.6705 12:36:50.56M 2015-10-29T12:37:20.302Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.477 33.663 1498.6722 12:36:50.76M 2015-10-29T12:37:20.507Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.478 33.664 1498.6742 12:36:50.96M 2015-10-29T12:37:20.712Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.479 33.664 1498.6741 12:36:51.18M 2015-10-29T12:37:20.927Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.479 33.664 1498.6752 12:36:51.38M 2015-10-29T12:37:21.117Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.487 33.673 1498.6842 12:36:51.59M 2015-10-29T12:37:21.322Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.499 33.684 1498.6975 12:36:51.78M 2015-10-29T12:37:21.527Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.500 33.685 1498.6993 12:36:52.00M 2015-10-29T12:37:21.759Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.514 33.698 1498.7148 12:36:52.20M 2015-10-29T12:37:21.927Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.515 33.698 1498.7169 12:36:52.39M 2015-10-29T12:37:22.132Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.516 33.699 1498.7194 12:36:52.60M 2015-10-29T12:37:22.332Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.518 33.701 1498.7196 12:36:52.80M 2015-10-29T12:37:22.537Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.519 33.702 1498.7214 12:36:53.01M 2015-10-29T12:37:22.742Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.520 33.703 1498.7234 12:36:53.21M 2015-10-29T12:37:22.947Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.521 33.703 1498.7247 12:36:53.41M 2015-10-29T12:37:23.147Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.521 33.704 1498.7250 12:36:53.61M 2015-10-29T12:37:23.352Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.520 33.703 1498.7256 12:36:53.81M 2015-10-29T12:37:23.557Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.508 33.691 1498.7117 12:36:54.03M 2015-10-29T12:37:23.757Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.503 33.687 1498.7057 12:36:54.23M 2015-10-29T12:37:23.962Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.504 33.687 1498.7068 12:36:54.43M 2015-10-29T12:37:24.162Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.512 33.694 1498.7162 12:36:54.63M 2015-10-29T12:37:24.362Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.512 33.694 1498.7166 12:36:54.82M 2015-10-29T12:37:24.572Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.512 33.695 1498.7167 12:36:55.04M 2015-10-29T12:37:24.772Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.512 33.695 1498.7178 12:36:55.24M 2015-10-29T12:37:24.977Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.513 33.696 1498.7185 12:36:55.44M 2015-10-29T12:37:25.177Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.523 33.705 1498.7297 12:36:55.64M 2015-10-29T12:37:25.397Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.524 33.706 1498.7314 12:36:55.84M 2015-10-29T12:37:25.582Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.526 33.708 1498.7328 12:36:56.07M 2015-10-29T12:37:25.787Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.527 33.709 1498.7339 12:36:56.26M 2015-10-29T12:37:25.987Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.528 33.710 1498.7347 12:36:56.46M 2015-10-29T12:37:26.197Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.530 33.712 1498.7372 12:36:56.65M 2015-10-29T12:37:26.397Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.526 33.709 1498.7306 12:36:56.85M 2015-10-29T12:37:26.597Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.526 33.709 1498.7308 12:36:57.07M 2015-10-29T12:37:26.802Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.530 33.712 1498.7360 12:36:57.27M 2015-10-29T12:37:27.007Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.531 33.713 1498.7378 12:36:57.47M 2015-10-29T12:37:27.207Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.532 33.714 1498.7396 12:36:57.67M 2015-10-29T12:37:27.412Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.517 33.700 1498.7218 12:36:57.87M 2015-10-29T12:37:27.612Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.515 33.698 1498.7196 12:36:58.09M 2015-10-29T12:37:27.817Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.511 33.695 1498.7144 12:36:58.29M 2015-10-29T12:37:28.022Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.511 33.695 1498.7145 12:36:58.49M 2015-10-29T12:37:28.222Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.512 33.695 1498.7135 12:36:58.68M 2015-10-29T12:37:28.427Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.512 33.696 1498.7145 12:36:58.88M 2015-10-29T12:37:28.627Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.513 33.696 1498.7139 12:36:59.10M 2015-10-29T12:37:28.832Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.513 33.696 1498.7145 12:36:59.30M 2015-10-29T12:37:29.037Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.518 33.701 1498.7211 12:36:59.50M 2015-10-29T12:37:29.237Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.533 33.715 1498.7378 12:36:59.70M 2015-10-29T12:37:29.443Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.534 33.716 1498.7386 12:36:59.90M 2015-10-29T12:37:29.647Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.535 33.717 1498.7397 12:37:00.12M 2015-10-29T12:37:29.867Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.565 33.745 1498.7731 12:37:00.32M 2015-10-29T12:37:30.052Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.571 33.751 1498.7792 12:37:00.53M 2015-10-29T12:37:30.252Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.573 33.753 1498.7798 12:37:00.71M 2015-10-29T12:37:30.457Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.574 33.755 1498.7813 12:37:00.91M 2015-10-29T12:37:30.657Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.592 33.772 1498.8013 12:37:01.13M 2015-10-29T12:37:30.867Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.595 33.774 1498.8048 12:37:01.33M 2015-10-29T12:37:31.062Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.640 33.817 1498.8555 12:37:01.53M 2015-10-29T12:37:31.267Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.650 33.827 1498.8666 12:37:01.73M 2015-10-29T12:37:31.467Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.651 33.827 1498.8677 12:37:01.93M 2015-10-29T12:37:31.677Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.652 33.829 1498.8695 12:37:02.14M 2015-10-29T12:37:31.877Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.653 33.830 1498.8705 12:37:02.35M 2015-10-29T12:37:32.082Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.653 33.830 1498.8713 12:37:02.55M 2015-10-29T12:37:32.282Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.654 33.831 1498.8717 12:37:02.74M 2015-10-29T12:37:32.487Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.663 33.839 1498.8817 12:37:02.94M 2015-10-29T12:37:32.687Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.664 33.840 1498.8827 12:37:03.16M 2015-10-29T12:37:32.892Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.665 33.841 1498.8838 12:37:03.36M 2015-10-29T12:37:33.097Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.682 33.857 1498.9023 12:37:03.56M 2015-10-29T12:37:33.297Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.698 33.872 1498.9216 12:37:03.76M 2015-10-29T12:37:33.502Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.699 33.873 1498.9232 12:37:03.96M 2015-10-29T12:37:33.707Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.700 33.875 1498.9253 12:37:04.18M 2015-10-29T12:37:33.919Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.703 33.877 1498.9297 12:37:04.38M 2015-10-29T12:37:34.112Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.704 33.877 1498.9314 12:37:04.58M 2015-10-29T12:37:34.327Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.695 33.869 1498.9220 12:37:04.78M 2015-10-29T12:37:34.517Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.683 33.857 1498.9075 12:37:05.01M 2015-10-29T12:37:34.723Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.682 33.857 1498.9070 12:37:05.19M 2015-10-29T12:37:34.923Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.675 33.850 1498.8994 12:37:05.39M 2015-10-29T12:37:35.127Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.674 33.849 1498.8979 12:37:05.59M 2015-10-29T12:37:35.327Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.672 33.848 1498.8958 12:37:05.79M 2015-10-29T12:37:35.533Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.673 33.849 1498.8959 12:37:06.01M 2015-10-29T12:37:35.733Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.674 33.850 1498.8969 12:37:06.21M 2015-10-29T12:37:35.937Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.690 33.865 1498.9148 12:37:06.40M 2015-10-29T12:37:36.137Z|I-OCEAN7-304-XXXX| 24.16 12.904 39.708 33.882 1498.9351 12:37:06.61M 2015-10-29T12:37:36.343Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.708 33.883 1498.9366 12:37:06.80M 2015-10-29T12:37:36.547Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.709 33.883 1498.9373 12:37:07.02M 2015-10-29T12:37:36.753Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.704 33.879 1498.9313 12:37:07.22M 2015-10-29T12:37:36.953Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.703 33.878 1498.9291 12:37:07.42M 2015-10-29T12:37:37.158Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.701 33.876 1498.9261 12:37:07.62M 2015-10-29T12:37:37.358Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.680 33.857 1498.9031 12:37:07.82M 2015-10-29T12:37:37.563Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.679 33.855 1498.9017 12:37:08.03M 2015-10-29T12:37:37.768Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.678 33.854 1498.8997 12:37:08.24M 2015-10-29T12:37:37.968Z|I-OCEAN7-304-XXXX| 24.10 12.903 39.677 33.853 1498.8979 12:37:08.44M 2015-10-29T12:37:38.173Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.687 33.863 1498.9095 12:37:08.64M 2015-10-29T12:37:38.373Z|I-OCEAN7-304-XXXX| 24.11 12.901 39.690 33.867 1498.9080 12:37:08.83M 2015-10-29T12:37:38.578Z|I-OCEAN7-304-XXXX| 24.08 12.901 39.698 33.876 1498.9167 12:37:09.05M 2015-10-29T12:37:38.798Z|I-OCEAN7-304-XXXX| 24.08 12.901 39.698 33.875 1498.9166 12:37:09.25M 2015-10-29T12:37:38.983Z|I-OCEAN7-304-XXXX| 24.05 12.901 39.701 33.878 1498.9197 12:37:09.47M 2015-10-29T12:37:39.183Z|I-OCEAN7-304-XXXX| 24.05 12.901 39.699 33.876 1498.9178 12:37:09.65M 2015-10-29T12:37:39.388Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.697 33.874 1498.9166 12:37:09.85M 2015-10-29T12:37:39.593Z|I-OCEAN7-304-XXXX| 24.05 12.902 39.696 33.873 1498.9156 12:37:10.07M 2015-10-29T12:37:39.798Z|I-OCEAN7-304-XXXX| 24.07 12.902 39.694 33.871 1498.9144 12:37:10.27M 2015-10-29T12:37:39.998Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.676 33.853 1498.8943 12:37:10.47M 2015-10-29T12:37:40.203Z|I-OCEAN7-304-XXXX| 24.01 12.903 39.674 33.851 1498.8929 12:37:10.66M 2015-10-29T12:37:40.403Z|I-OCEAN7-304-XXXX| 24.03 12.903 39.673 33.849 1498.8923 12:37:10.86M 2015-10-29T12:37:40.608Z|I-OCEAN7-304-XXXX| 24.04 12.903 39.671 33.848 1498.8910 12:37:11.08M 2015-10-29T12:37:40.808Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.675 33.851 1498.8966 12:37:11.28M 2015-10-29T12:37:41.018Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.677 33.853 1498.8997 12:37:11.48M 2015-10-29T12:37:41.218Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.678 33.854 1498.9021 12:37:11.68M 2015-10-29T12:37:41.418Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.680 33.855 1498.9050 12:37:11.88M 2015-10-29T12:37:41.623Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.682 33.856 1498.9081 12:37:12.10M 2015-10-29T12:37:41.828Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.684 33.858 1498.9108 12:37:12.30M 2015-10-29T12:37:42.033Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.685 33.859 1498.9124 12:37:12.50M 2015-10-29T12:37:42.233Z|I-OCEAN7-304-XXXX| 24.04 12.908 39.686 33.858 1498.9181 12:37:12.70M 2015-10-29T12:37:42.433Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.687 33.859 1498.9192 12:37:12.89M 2015-10-29T12:37:42.638Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.688 33.859 1498.9199 12:37:13.11M 2015-10-29T12:37:42.838Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.688 33.859 1498.9200 12:37:13.31M 2015-10-29T12:37:43.043Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.682 33.854 1498.9130 12:37:13.51M 2015-10-29T12:37:43.263Z|I-OCEAN7-304-XXXX| 24.05 12.908 39.680 33.852 1498.9109 12:37:13.71M 2015-10-29T12:37:43.448Z|I-OCEAN7-304-XXXX| 24.01 12.908 39.678 33.850 1498.9077 12:37:13.92M 2015-10-29T12:37:43.653Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.676 33.849 1498.9053 12:37:14.13M 2015-10-29T12:37:43.858Z|I-OCEAN7-304-XXXX| 23.99 12.907 39.676 33.849 1498.9037 12:37:14.32M 2015-10-29T12:37:44.058Z|I-OCEAN7-304-XXXX| 23.98 12.907 39.674 33.848 1498.9009 12:37:14.52M 2015-10-29T12:37:44.263Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.673 33.847 1498.8984 12:37:14.72M 2015-10-29T12:37:44.479Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.672 33.847 1498.8966 12:37:14.92M 2015-10-29T12:37:44.679Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.681 33.855 1498.9049 12:37:15.14M 2015-10-29T12:37:44.873Z|I-OCEAN7-304-XXXX| 24.00 12.905 39.682 33.857 1498.9058 12:37:15.34M 2015-10-29T12:37:45.073Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.683 33.858 1498.9065 12:37:15.54M 2015-10-29T12:37:45.278Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.684 33.859 1498.9077 12:37:15.74M 2015-10-29T12:37:45.478Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.685 33.859 1498.9081 12:37:15.94M 2015-10-29T12:37:45.683Z|I-OCEAN7-304-XXXX| 24.01 12.904 39.686 33.861 1498.9091 12:37:16.15M 2015-10-29T12:37:45.883Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.687 33.862 1498.9109 12:37:16.35M 2015-10-29T12:37:46.088Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.688 33.863 1498.9124 12:37:16.55M 2015-10-29T12:37:46.293Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.687 33.862 1498.9125 12:37:16.75M 2015-10-29T12:37:46.493Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.687 33.862 1498.9120 12:37:16.95M 2015-10-29T12:37:46.698Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.679 33.854 1498.9034 12:37:17.17M 2015-10-29T12:37:46.903Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.678 33.853 1498.9032 12:37:17.37M 2015-10-29T12:37:47.108Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.677 33.852 1498.9033 12:37:17.57M 2015-10-29T12:37:47.308Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.676 33.850 1498.9023 12:37:17.77M 2015-10-29T12:37:47.513Z|I-OCEAN7-304-XXXX| 24.14 12.905 39.674 33.849 1498.9012 12:37:17.97M 2015-10-29T12:37:47.728Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.666 33.840 1498.8915 12:37:18.19M 2015-10-29T12:37:47.918Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.665 33.839 1498.8906 12:37:18.40M 2015-10-29T12:37:48.118Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.664 33.839 1498.8899 12:37:18.58M 2015-10-29T12:37:48.323Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.663 33.838 1498.8887 12:37:18.78M 2015-10-29T12:37:48.528Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.669 33.843 1498.8953 12:37:19.00M 2015-10-29T12:37:48.728Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.670 33.844 1498.8958 12:37:19.20M 2015-10-29T12:37:48.933Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.669 33.844 1498.8943 12:37:19.40M 2015-10-29T12:37:49.138Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.669 33.844 1498.8939 12:37:19.60M 2015-10-29T12:37:49.338Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.669 33.844 1498.8937 12:37:19.80M 2015-10-29T12:37:49.538Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.669 33.844 1498.8936 12:37:20.02M 2015-10-29T12:37:49.743Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.670 33.845 1498.8944 12:37:20.21M 2015-10-29T12:37:49.948Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.670 33.845 1498.8945 12:37:20.41M 2015-10-29T12:37:50.148Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.670 33.846 1498.8951 12:37:20.61M 2015-10-29T12:37:50.353Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.670 33.845 1498.8945 12:37:20.81M 2015-10-29T12:37:50.558Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.671 33.846 1498.8950 12:37:21.03M 2015-10-29T12:37:50.758Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.672 33.847 1498.8949 12:37:21.23M 2015-10-29T12:37:50.963Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.672 33.848 1498.8951 12:37:21.43M 2015-10-29T12:37:51.163Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.673 33.848 1498.8953 12:37:21.63M 2015-10-29T12:37:51.368Z|I-OCEAN7-304-XXXX| 23.97 12.905 39.673 33.849 1498.8955 12:37:21.83M 2015-10-29T12:37:51.573Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.674 33.849 1498.8955 12:37:22.05M 2015-10-29T12:37:51.773Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.674 33.849 1498.8958 12:37:22.25M 2015-10-29T12:37:51.978Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.674 33.849 1498.8959 12:37:22.44M 2015-10-29T12:37:52.198Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.674 33.849 1498.8950 12:37:22.64M 2015-10-29T12:37:52.383Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.673 33.849 1498.8940 12:37:22.86M 2015-10-29T12:37:52.588Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.673 33.849 1498.8938 12:37:23.06M 2015-10-29T12:37:52.788Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.672 33.848 1498.8917 12:37:23.26M 2015-10-29T12:37:52.993Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.671 33.847 1498.8903 12:37:23.46M 2015-10-29T12:37:53.193Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.670 33.846 1498.8890 12:37:23.66M 2015-10-29T12:37:53.398Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.670 33.846 1498.8890 12:37:23.86M 2015-10-29T12:37:53.603Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.677 33.853 1498.8972 12:37:24.08M 2015-10-29T12:37:53.808Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.678 33.854 1498.8986 12:37:24.28M 2015-10-29T12:37:54.008Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.680 33.856 1498.8998 12:37:24.48M 2015-10-29T12:37:54.208Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.680 33.856 1498.9010 12:37:24.67M 2015-10-29T12:37:54.413Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.681 33.857 1498.9016 12:37:24.87M 2015-10-29T12:37:54.613Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.682 33.858 1498.9028 12:37:25.09M 2015-10-29T12:37:54.818Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.683 33.859 1498.9044 12:37:25.29M 2015-10-29T12:37:55.018Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.685 33.860 1498.9073 12:37:25.49M 2015-10-29T12:37:55.223Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.685 33.860 1498.9086 12:37:25.69M 2015-10-29T12:37:55.428Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.685 33.859 1498.9094 12:37:25.89M 2015-10-29T12:37:55.633Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.685 33.859 1498.9091 12:37:26.11M 2015-10-29T12:37:55.834Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.684 33.859 1498.9089 12:37:26.30M 2015-10-29T12:37:56.038Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.684 33.858 1498.9093 12:37:26.50M 2015-10-29T12:37:56.238Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.684 33.858 1498.9097 12:37:26.70M 2015-10-29T12:37:56.448Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.684 33.859 1498.9093 12:37:26.90M 2015-10-29T12:37:56.663Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.681 33.855 1498.9048 12:37:27.12M 2015-10-29T12:37:56.848Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.680 33.855 1498.9045 12:37:27.34M 2015-10-29T12:37:57.053Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.679 33.854 1498.9043 12:37:27.52M 2015-10-29T12:37:57.253Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.678 33.853 1498.9041 12:37:27.72M 2015-10-29T12:37:57.458Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.678 33.852 1498.9038 12:37:27.92M 2015-10-29T12:37:57.664Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.677 33.851 1498.9037 12:37:28.13M 2015-10-29T12:37:57.879Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.676 33.850 1498.9030 12:37:28.33M 2015-10-29T12:37:58.069Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.675 33.849 1498.9011 12:37:28.53M 2015-10-29T12:37:58.274Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.675 33.849 1498.9004 12:37:28.73M 2015-10-29T12:37:58.473Z|I-OCEAN7-304-XXXX| 24.06 12.906 39.674 33.849 1498.8998 12:37:28.93M 2015-10-29T12:37:58.678Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.673 33.847 1498.8994 12:37:29.15M 2015-10-29T12:37:58.878Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.673 33.847 1498.8990 12:37:29.35M 2015-10-29T12:37:59.084Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.673 33.847 1498.8993 12:37:29.55M 2015-10-29T12:37:59.289Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.673 33.847 1498.8992 12:37:29.75M 2015-10-29T12:37:59.488Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.672 33.847 1498.8978 12:37:29.95M 2015-10-29T12:37:59.688Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.678 33.853 1498.9043 12:37:30.16M 2015-10-29T12:37:59.894Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.678 33.853 1498.9045 12:37:30.36M