2015-10-29T12:36:00.093Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.577 33.758 1498.7853 12:35:30.55M 2015-10-29T12:36:00.293Z|I-OCEAN7-304-XXXX| 24.19 12.903 39.578 33.759 1498.7871 12:35:30.75M 2015-10-29T12:36:00.514Z|I-OCEAN7-304-XXXX| 24.21 12.903 39.578 33.759 1498.7891 12:35:30.95M 2015-10-29T12:36:00.703Z|I-OCEAN7-304-XXXX| 24.25 12.903 39.579 33.760 1498.7900 12:35:31.19M 2015-10-29T12:36:00.903Z|I-OCEAN7-304-XXXX| 24.22 12.903 39.580 33.760 1498.7908 12:35:31.37M 2015-10-29T12:36:01.108Z|I-OCEAN7-304-XXXX| 24.27 12.907 39.580 33.758 1498.7997 12:35:31.57M 2015-10-29T12:36:01.308Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.579 33.758 1498.7980 12:35:31.77M 2015-10-29T12:36:01.508Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.579 33.757 1498.7965 12:35:31.96M 2015-10-29T12:36:01.763Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.578 33.757 1498.7948 12:35:32.18M 2015-10-29T12:36:01.918Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.577 33.756 1498.7928 12:35:32.43M 2015-10-29T12:36:02.123Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.576 33.755 1498.7908 12:35:32.58M 2015-10-29T12:36:02.323Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.576 33.755 1498.7898 12:35:32.78M 2015-10-29T12:36:02.524Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.576 33.756 1498.7896 12:35:33.00M 2015-10-29T12:36:02.729Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.577 33.757 1498.7896 12:35:33.19M 2015-10-29T12:36:02.934Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.578 33.758 1498.7906 12:35:33.40M 2015-10-29T12:36:03.139Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.578 33.758 1498.7915 12:35:33.60M 2015-10-29T12:36:03.339Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.572 33.752 1498.7854 12:35:33.80M 2015-10-29T12:36:03.547Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.572 33.752 1498.7854 12:35:34.01M 2015-10-29T12:36:03.744Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.571 33.751 1498.7847 12:35:34.21M 2015-10-29T12:36:03.949Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.570 33.750 1498.7841 12:35:34.41M 2015-10-29T12:36:04.154Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.569 33.749 1498.7825 12:35:34.61M 2015-10-29T12:36:04.354Z|I-OCEAN7-304-XXXX| 24.14 12.906 39.568 33.748 1498.7817 12:35:34.81M 2015-10-29T12:36:04.559Z|I-OCEAN7-304-XXXX| 24.10 12.906 39.567 33.746 1498.7794 12:35:35.03M 2015-10-29T12:36:04.764Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.566 33.745 1498.7781 12:35:35.23M 2015-10-29T12:36:04.979Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.565 33.745 1498.7773 12:35:35.43M 2015-10-29T12:36:05.169Z|I-OCEAN7-304-XXXX| 24.11 12.905 39.571 33.750 1498.7834 12:35:35.64M 2015-10-29T12:36:05.369Z|I-OCEAN7-304-XXXX| 24.06 12.905 39.571 33.750 1498.7830 12:35:35.82M 2015-10-29T12:36:05.599Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.571 33.751 1498.7842 12:35:36.04M 2015-10-29T12:36:05.774Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.571 33.751 1498.7833 12:35:36.24M 2015-10-29T12:36:05.979Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.571 33.751 1498.7830 12:35:36.44M 2015-10-29T12:36:06.184Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.570 33.750 1498.7830 12:35:36.64M 2015-10-29T12:36:06.384Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.570 33.750 1498.7823 12:35:36.84M 2015-10-29T12:36:06.584Z|I-OCEAN7-304-XXXX| 24.05 12.905 39.569 33.748 1498.7794 12:35:37.06M 2015-10-29T12:36:06.789Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.569 33.749 1498.7797 12:35:37.25M 2015-10-29T12:36:06.994Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.568 33.749 1498.7789 12:35:37.46M 2015-10-29T12:36:07.194Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.567 33.747 1498.7781 12:35:37.65M 2015-10-29T12:36:07.399Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.567 33.747 1498.7780 12:35:37.85M 2015-10-29T12:36:07.599Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.567 33.746 1498.7787 12:35:38.07M 2015-10-29T12:36:07.819Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.567 33.747 1498.7798 12:35:38.27M 2015-10-29T12:36:08.009Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.568 33.748 1498.7817 12:35:38.47M 2015-10-29T12:36:08.209Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.569 33.748 1498.7823 12:35:38.67M 2015-10-29T12:36:08.414Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.569 33.748 1498.7823 12:35:38.87M 2015-10-29T12:36:08.619Z|I-OCEAN7-304-XXXX| 24.09 12.906 39.569 33.748 1498.7827 12:35:39.09M 2015-10-29T12:36:08.824Z|I-OCEAN7-304-XXXX| 24.05 12.906 39.569 33.748 1498.7827 12:35:39.29M 2015-10-29T12:36:09.038Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.570 33.749 1498.7843 12:35:39.49M 2015-10-29T12:36:09.229Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.571 33.750 1498.7842 12:35:39.69M 2015-10-29T12:36:09.449Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.572 33.751 1498.7844 12:35:39.88M 2015-10-29T12:36:09.629Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.572 33.751 1498.7837 12:35:40.12M 2015-10-29T12:36:09.834Z|I-OCEAN7-304-XXXX| 23.98 12.906 39.570 33.750 1498.7822 12:35:40.30M 2015-10-29T12:36:10.039Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.569 33.749 1498.7805 12:35:40.50M 2015-10-29T12:36:10.244Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.569 33.748 1498.7797 12:35:40.70M 2015-10-29T12:36:10.444Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.569 33.749 1498.7789 12:35:40.90M 2015-10-29T12:36:10.649Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.569 33.748 1498.7783 12:35:41.12M 2015-10-29T12:36:10.854Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.568 33.747 1498.7771 12:35:41.32M 2015-10-29T12:36:11.054Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.566 33.746 1498.7743 12:35:41.52M 2015-10-29T12:36:11.259Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.557 33.737 1498.7634 12:35:41.72M 2015-10-29T12:36:11.464Z|I-OCEAN7-304-XXXX| 23.78 12.906 39.557 33.737 1498.7638 12:35:41.91M 2015-10-29T12:36:11.664Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.552 33.733 1498.7587 12:35:42.13M 2015-10-29T12:36:12.084Z|I-OCEAN7-304-XXXX| 23.76 12.906 39.552 33.732 1498.7570 12:35:42.33M 2015-10-29T12:36:12.084Z|I-OCEAN7-304-XXXX| 23.70 12.906 39.551 33.731 1498.7551 12:35:42.62M 2015-10-29T12:36:12.284Z|I-OCEAN7-304-XXXX| 23.70 12.906 39.555 33.736 1498.7604 12:35:42.74M 2015-10-29T12:36:12.489Z|I-OCEAN7-304-XXXX| 23.68 12.906 39.556 33.737 1498.7610 12:35:42.94M 2015-10-29T12:36:12.689Z|I-OCEAN7-304-XXXX| 23.72 12.906 39.557 33.738 1498.7626 12:35:43.16M 2015-10-29T12:36:12.894Z|I-OCEAN7-304-XXXX| 23.74 12.906 39.558 33.738 1498.7634 12:35:43.36M 2015-10-29T12:36:13.119Z|I-OCEAN7-304-XXXX| 23.74 12.906 39.558 33.738 1498.7638 12:35:43.56M 2015-10-29T12:36:13.299Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.558 33.739 1498.7635 12:35:43.76M 2015-10-29T12:36:13.504Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.559 33.739 1498.7633 12:35:43.95M 2015-10-29T12:36:13.754Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.560 33.741 1498.7639 12:35:44.17M 2015-10-29T12:36:13.924Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.569 33.750 1498.7742 12:35:44.42M 2015-10-29T12:36:14.109Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.569 33.750 1498.7742 12:35:44.59M 2015-10-29T12:36:14.314Z|I-OCEAN7-304-XXXX| 23.95 12.903 39.569 33.750 1498.7745 12:35:44.77M 2015-10-29T12:36:14.514Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.569 33.751 1498.7743 12:35:44.97M 2015-10-29T12:36:14.719Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.572 33.754 1498.7794 12:35:45.19M 2015-10-29T12:36:14.924Z|I-OCEAN7-304-XXXX| 24.07 12.903 39.573 33.754 1498.7803 12:35:45.39M 2015-10-29T12:36:15.124Z|I-OCEAN7-304-XXXX| 24.08 12.903 39.573 33.755 1498.7816 12:35:45.59M 2015-10-29T12:36:15.329Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.574 33.755 1498.7834 12:35:45.78M 2015-10-29T12:36:15.534Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.575 33.756 1498.7847 12:35:46.00M 2015-10-29T12:36:15.734Z|I-OCEAN7-304-XXXX| 24.19 12.904 39.587 33.767 1498.7990 12:35:46.20M 2015-10-29T12:36:15.934Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.588 33.769 1498.8005 12:35:46.40M 2015-10-29T12:36:16.139Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.589 33.769 1498.8009 12:35:46.60M 2015-10-29T12:36:16.344Z|I-OCEAN7-304-XXXX| 24.20 12.903 39.596 33.776 1498.8090 12:35:46.80M 2015-10-29T12:36:16.549Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.591 33.771 1498.8047 12:35:47.02M 2015-10-29T12:36:16.749Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.590 33.770 1498.8046 12:35:47.22M 2015-10-29T12:36:16.954Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.589 33.769 1498.8041 12:35:47.42M 2015-10-29T12:36:17.154Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.614 33.792 1498.8318 12:35:47.62M 2015-10-29T12:36:17.361Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.614 33.793 1498.8318 12:35:47.81M 2015-10-29T12:36:17.561Z|I-OCEAN7-304-XXXX| 24.28 12.904 39.624 33.802 1498.8428 12:35:48.04M 2015-10-29T12:36:17.764Z|I-OCEAN7-304-XXXX| 24.28 12.903 39.626 33.805 1498.8442 12:35:48.23M 2015-10-29T12:36:17.969Z|I-OCEAN7-304-XXXX| 24.25 12.903 39.628 33.806 1498.8452 12:35:48.43M 2015-10-29T12:36:18.169Z|I-OCEAN7-304-XXXX| 24.24 12.903 39.630 33.808 1498.8462 12:35:48.63M 2015-10-29T12:36:18.389Z|I-OCEAN7-304-XXXX| 24.23 12.903 39.631 33.810 1498.8469 12:35:48.83M 2015-10-29T12:36:18.579Z|I-OCEAN7-304-XXXX| 24.20 12.902 39.632 33.812 1498.8475 12:35:49.07M 2015-10-29T12:36:18.779Z|I-OCEAN7-304-XXXX| 24.17 12.902 39.633 33.813 1498.8479 12:35:49.25M 2015-10-29T12:36:18.984Z|I-OCEAN7-304-XXXX| 24.19 12.902 39.634 33.813 1498.8490 12:35:49.45M 2015-10-29T12:36:19.184Z|I-OCEAN7-304-XXXX| 24.15 12.902 39.634 33.813 1498.8486 12:35:49.65M 2015-10-29T12:36:19.389Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.634 33.813 1498.8486 12:35:49.84M 2015-10-29T12:36:19.594Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.633 33.812 1498.8485 12:35:50.06M 2015-10-29T12:36:19.789Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.633 33.812 1498.8483 12:35:50.26M 2015-10-29T12:36:20.001Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.633 33.812 1498.8477 12:35:50.46M 2015-10-29T12:36:20.204Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.633 33.812 1498.8475 12:35:50.66M 2015-10-29T12:36:20.404Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.632 33.811 1498.8478 12:35:50.86M 2015-10-29T12:36:20.609Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.632 33.811 1498.8481 12:35:51.08M 2015-10-29T12:36:20.809Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.631 33.810 1498.8473 12:35:51.28M 2015-10-29T12:36:21.014Z|I-OCEAN7-304-XXXX| 24.16 12.903 39.629 33.808 1498.8456 12:35:51.48M 2015-10-29T12:36:21.219Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.628 33.806 1498.8439 12:35:51.67M 2015-10-29T12:36:21.419Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.626 33.805 1498.8427 12:35:51.88M 2015-10-29T12:36:21.624Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.629 33.807 1498.8462 12:35:52.09M 2015-10-29T12:36:21.829Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.641 33.818 1498.8605 12:35:52.29M 2015-10-29T12:36:22.029Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.641 33.819 1498.8606 12:35:52.49M 2015-10-29T12:36:22.234Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.636 33.813 1498.8551 12:35:52.69M 2015-10-29T12:36:22.434Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.633 33.811 1498.8521 12:35:52.89M 2015-10-29T12:36:22.643Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.634 33.811 1498.8533 12:35:53.11M 2015-10-29T12:36:22.859Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.634 33.812 1498.8542 12:35:53.31M 2015-10-29T12:36:23.043Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.635 33.812 1498.8538 12:35:53.52M 2015-10-29T12:36:23.249Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.635 33.812 1498.8546 12:35:53.70M 2015-10-29T12:36:23.449Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.635 33.812 1498.8550 12:35:53.90M 2015-10-29T12:36:23.654Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.635 33.812 1498.8552 12:35:54.12M 2015-10-29T12:36:23.854Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.641 33.817 1498.8611 12:35:54.32M 2015-10-29T12:36:24.059Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.641 33.817 1498.8619 12:35:54.52M 2015-10-29T12:36:24.259Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.642 33.818 1498.8630 12:35:54.72M 2015-10-29T12:36:24.464Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.643 33.818 1498.8645 12:35:54.92M 2015-10-29T12:36:24.669Z|I-OCEAN7-304-XXXX| 24.04 12.906 39.643 33.819 1498.8657 12:35:55.14M 2015-10-29T12:36:24.869Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.644 33.819 1498.8651 12:35:55.34M 2015-10-29T12:36:25.074Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.644 33.820 1498.8654 12:35:55.54M 2015-10-29T12:36:25.274Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.645 33.821 1498.8660 12:35:55.74M 2015-10-29T12:36:25.481Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.645 33.820 1498.8660 12:35:55.93M 2015-10-29T12:36:25.685Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.645 33.820 1498.8662 12:35:56.15M 2015-10-29T12:36:25.885Z|I-OCEAN7-304-XXXX| 23.95 12.906 39.649 33.824 1498.8713 12:35:56.35M 2015-10-29T12:36:26.089Z|I-OCEAN7-304-XXXX| 23.95 12.907 39.649 33.824 1498.8717 12:35:56.55M 2015-10-29T12:36:26.295Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.649 33.824 1498.8708 12:35:56.75M 2015-10-29T12:36:26.495Z|I-OCEAN7-304-XXXX| 23.92 12.906 39.649 33.824 1498.8705 12:35:56.95M 2015-10-29T12:36:26.699Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.649 33.825 1498.8707 12:35:57.17M 2015-10-29T12:36:26.918Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.649 33.824 1498.8698 12:35:57.37M 2015-10-29T12:36:27.104Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.648 33.824 1498.8674 12:35:57.57M 2015-10-29T12:36:27.325Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.646 33.822 1498.8655 12:35:57.76M 2015-10-29T12:36:27.515Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.644 33.820 1498.8618 12:35:58.00M 2015-10-29T12:36:27.715Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.641 33.818 1498.8578 12:35:58.18M 2015-10-29T12:36:27.922Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.638 33.815 1498.8530 12:35:58.38M 2015-10-29T12:36:28.121Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.623 33.801 1498.8367 12:35:58.58M 2015-10-29T12:36:28.325Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.629 33.806 1498.8430 12:35:58.78M 2015-10-29T12:36:28.525Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.639 33.817 1498.8545 12:35:59.00M 2015-10-29T12:36:28.730Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.639 33.817 1498.8530 12:35:59.20M 2015-10-29T12:36:28.935Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.632 33.811 1498.8439 12:35:59.40M 2015-10-29T12:36:29.135Z|I-OCEAN7-304-XXXX| 23.84 12.903 39.632 33.810 1498.8429 12:35:59.60M 2015-10-29T12:36:29.340Z|I-OCEAN7-304-XXXX| 23.88 12.903 39.630 33.809 1498.8425 12:35:59.80M 2015-10-29T12:36:29.540Z|I-OCEAN7-304-XXXX| 23.83 12.903 39.620 33.799 1498.8300 12:36:00.02M 2015-10-29T12:36:29.745Z|I-OCEAN7-304-XXXX| 23.86 12.903 39.619 33.799 1498.8300 12:36:00.21M 2015-10-29T12:36:29.950Z|I-OCEAN7-304-XXXX| 23.91 12.903 39.619 33.798 1498.8301 12:36:00.41M 2015-10-29T12:36:30.150Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.619 33.798 1498.8301 12:36:00.61M 2015-10-29T12:36:30.355Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.618 33.797 1498.8301 12:36:00.81M 2015-10-29T12:36:30.555Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.595 33.774 1498.8049 12:36:01.03M 2015-10-29T12:36:30.761Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.588 33.767 1498.7974 12:36:01.23M 2015-10-29T12:36:30.961Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.587 33.767 1498.7969 12:36:01.43M 2015-10-29T12:36:31.165Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.586 33.767 1498.7959 12:36:01.63M 2015-10-29T12:36:31.365Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.586 33.766 1498.7952 12:36:01.82M 2015-10-29T12:36:31.570Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.585 33.765 1498.7952 12:36:02.04M 2015-10-29T12:36:31.790Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.584 33.764 1498.7941 12:36:02.24M 2015-10-29T12:36:31.980Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.582 33.763 1498.7920 12:36:02.46M 2015-10-29T12:36:32.180Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.570 33.751 1498.7783 12:36:02.64M 2015-10-29T12:36:32.385Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.568 33.750 1498.7765 12:36:02.84M 2015-10-29T12:36:32.585Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.567 33.748 1498.7751 12:36:03.06M 2015-10-29T12:36:32.790Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.565 33.747 1498.7727 12:36:03.25M 2015-10-29T12:36:32.990Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.563 33.745 1498.7719 12:36:03.46M 2015-10-29T12:36:33.195Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.565 33.746 1498.7742 12:36:03.65M 2015-10-29T12:36:33.401Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.565 33.746 1498.7750 12:36:03.86M 2015-10-29T12:36:33.605Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.565 33.747 1498.7753 12:36:04.07M 2015-10-29T12:36:33.805Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.566 33.747 1498.7765 12:36:04.27M 2015-10-29T12:36:34.220Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.566 33.747 1498.7765 12:36:04.47M 2015-10-29T12:36:34.220Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.566 33.747 1498.7769 12:36:04.76M 2015-10-29T12:36:34.420Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.596 33.775 1498.8099 12:36:04.88M 2015-10-29T12:36:34.620Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.602 33.782 1498.8173 12:36:05.09M 2015-10-29T12:36:34.825Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.603 33.782 1498.8177 12:36:05.29M 2015-10-29T12:36:35.030Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.603 33.782 1498.8176 12:36:05.49M 2015-10-29T12:36:35.230Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.603 33.782 1498.8186 12:36:05.69M 2015-10-29T12:36:35.435Z|I-OCEAN7-304-XXXX| 24.22 12.904 39.603 33.783 1498.8188 12:36:05.89M 2015-10-29T12:36:35.641Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.604 33.783 1498.8187 12:36:06.11M 2015-10-29T12:36:35.843Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.608 33.787 1498.8230 12:36:06.31M 2015-10-29T12:36:36.045Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.608 33.787 1498.8232 12:36:06.51M 2015-10-29T12:36:36.265Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.608 33.787 1498.8229 12:36:06.71M 2015-10-29T12:36:36.450Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.608 33.788 1498.8225 12:36:06.92M 2015-10-29T12:36:36.655Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.610 33.789 1498.8240 12:36:07.12M 2015-10-29T12:36:36.855Z|I-OCEAN7-304-XXXX| 24.14 12.903 39.610 33.789 1498.8235 12:36:07.32M 2015-10-29T12:36:37.060Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.610 33.789 1498.8237 12:36:07.52M 2015-10-29T12:36:37.260Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.600 33.779 1498.8131 12:36:07.72M 2015-10-29T12:36:37.465Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.584 33.764 1498.7952 12:36:07.92M 2015-10-29T12:36:37.665Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.582 33.762 1498.7925 12:36:08.14M 2015-10-29T12:36:37.870Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.580 33.761 1498.7905 12:36:08.34M 2015-10-29T12:36:38.075Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.560 33.742 1498.7683 12:36:08.54M 2015-10-29T12:36:38.281Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.559 33.741 1498.7664 12:36:08.74M 2015-10-29T12:36:38.481Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.546 33.729 1498.7518 12:36:08.94M 2015-10-29T12:36:38.681Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.550 33.733 1498.7554 12:36:09.15M 2015-10-29T12:36:38.885Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.551 33.734 1498.7560 12:36:09.35M 2015-10-29T12:36:39.090Z|I-OCEAN7-304-XXXX| 24.05 12.903 39.552 33.734 1498.7555 12:36:09.55M 2015-10-29T12:36:39.295Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.552 33.735 1498.7560 12:36:09.75M 2015-10-29T12:36:39.495Z|I-OCEAN7-304-XXXX| 24.09 12.903 39.571 33.753 1498.7782 12:36:09.95M 2015-10-29T12:36:39.700Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.572 33.754 1498.7782 12:36:10.17M 2015-10-29T12:36:39.905Z|I-OCEAN7-304-XXXX| 24.06 12.903 39.595 33.776 1498.8036 12:36:10.37M 2015-10-29T12:36:40.105Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.605 33.786 1498.8151 12:36:10.57M 2015-10-29T12:36:40.310Z|I-OCEAN7-304-XXXX| 24.10 12.902 39.625 33.805 1498.8362 12:36:10.77M 2015-10-29T12:36:40.510Z|I-OCEAN7-304-XXXX| 24.08 12.902 39.643 33.822 1498.8560 12:36:10.96M 2015-10-29T12:36:40.730Z|I-OCEAN7-304-XXXX| 24.08 12.902 39.644 33.823 1498.8575 12:36:11.18M 2015-10-29T12:36:40.921Z|I-OCEAN7-304-XXXX| 24.09 12.902 39.662 33.841 1498.8783 12:36:11.40M 2015-10-29T12:36:41.121Z|I-OCEAN7-304-XXXX| 24.12 12.902 39.663 33.841 1498.8802 12:36:11.58M 2015-10-29T12:36:41.325Z|I-OCEAN7-304-XXXX| 24.12 12.902 39.664 33.842 1498.8826 12:36:11.78M 2015-10-29T12:36:41.525Z|I-OCEAN7-304-XXXX| 24.13 12.903 39.665 33.843 1498.8843 12:36:12.00M 2015-10-29T12:36:41.730Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.660 33.838 1498.8796 12:36:12.20M 2015-10-29T12:36:41.935Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.658 33.836 1498.8781 12:36:12.40M 2015-10-29T12:36:42.135Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.638 33.816 1498.8552 12:36:12.60M 2015-10-29T12:36:42.335Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.636 33.814 1498.8536 12:36:12.79M 2015-10-29T12:36:42.540Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.634 33.812 1498.8517 12:36:13.01M 2015-10-29T12:36:42.745Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.631 33.808 1498.8486 12:36:13.21M 2015-10-29T12:36:42.945Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.628 33.806 1498.8459 12:36:13.41M 2015-10-29T12:36:43.150Z|I-OCEAN7-304-XXXX| 24.08 12.905 39.626 33.803 1498.8439 12:36:13.61M 2015-10-29T12:36:43.355Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.623 33.800 1498.8408 12:36:13.81M 2015-10-29T12:36:43.560Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.621 33.798 1498.8390 12:36:14.03M 2015-10-29T12:36:43.761Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.620 33.797 1498.8376 12:36:14.23M 2015-10-29T12:36:43.965Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.621 33.798 1498.8384 12:36:14.43M 2015-10-29T12:36:44.165Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.621 33.798 1498.8381 12:36:14.63M 2015-10-29T12:36:44.365Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.623 33.800 1498.8386 12:36:14.83M 2015-10-29T12:36:44.570Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.625 33.802 1498.8409 12:36:15.04M 2015-10-29T12:36:44.775Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.626 33.803 1498.8419 12:36:15.24M 2015-10-29T12:36:44.975Z|I-OCEAN7-304-XXXX| 23.84 12.906 39.628 33.804 1498.8439 12:36:15.44M 2015-10-29T12:36:45.196Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.629 33.805 1498.8442 12:36:15.64M 2015-10-29T12:36:45.385Z|I-OCEAN7-304-XXXX| 23.79 12.906 39.630 33.806 1498.8455 12:36:15.85M 2015-10-29T12:36:45.585Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.630 33.807 1498.8453 12:36:16.06M 2015-10-29T12:36:45.790Z|I-OCEAN7-304-XXXX| 23.78 12.905 39.643 33.819 1498.8589 12:36:16.26M 2015-10-29T12:36:45.990Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.644 33.821 1498.8599 12:36:16.46M 2015-10-29T12:36:46.195Z|I-OCEAN7-304-XXXX| 23.73 12.905 39.646 33.822 1498.8611 12:36:16.66M 2015-10-29T12:36:46.401Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.649 33.826 1498.8646 12:36:16.85M 2015-10-29T12:36:46.601Z|I-OCEAN7-304-XXXX| 23.68 12.905 39.648 33.825 1498.8627 12:36:17.07M 2015-10-29T12:36:46.805Z|I-OCEAN7-304-XXXX| 23.69 12.905 39.648 33.825 1498.8622 12:36:17.27M 2015-10-29T12:36:47.005Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.648 33.824 1498.8622 12:36:17.47M 2015-10-29T12:36:47.210Z|I-OCEAN7-304-XXXX| 23.70 12.905 39.647 33.824 1498.8617 12:36:17.67M 2015-10-29T12:36:47.410Z|I-OCEAN7-304-XXXX| 23.72 12.905 39.647 33.824 1498.8624 12:36:17.87M 2015-10-29T12:36:47.616Z|I-OCEAN7-304-XXXX| 23.75 12.905 39.647 33.823 1498.8625 12:36:18.09M 2015-10-29T12:36:47.820Z|I-OCEAN7-304-XXXX| 23.77 12.905 39.642 33.819 1498.8571 12:36:18.29M 2015-10-29T12:36:48.020Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.642 33.819 1498.8572 12:36:18.49M 2015-10-29T12:36:48.226Z|I-OCEAN7-304-XXXX| 23.82 12.905 39.642 33.819 1498.8572 12:36:18.68M 2015-10-29T12:36:48.431Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.642 33.819 1498.8577 12:36:18.88M 2015-10-29T12:36:48.631Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.641 33.818 1498.8571 12:36:19.10M 2015-10-29T12:36:48.836Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.641 33.818 1498.8567 12:36:19.30M 2015-10-29T12:36:49.036Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.641 33.818 1498.8574 12:36:19.50M 2015-10-29T12:36:49.236Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.650 33.827 1498.8677 12:36:19.70M 2015-10-29T12:36:49.445Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.651 33.827 1498.8700 12:36:19.90M 2015-10-29T12:36:49.666Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.647 33.824 1498.8656 12:36:20.12M 2015-10-29T12:36:49.851Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.646 33.823 1498.8639 12:36:20.33M 2015-10-29T12:36:50.051Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.630 33.808 1498.8453 12:36:20.52M 2015-10-29T12:36:50.261Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.628 33.807 1498.8442 12:36:20.71M 2015-10-29T12:36:50.461Z|I-OCEAN7-304-XXXX| 24.11 12.903 39.616 33.795 1498.8297 12:36:20.92M 2015-10-29T12:36:50.661Z|I-OCEAN7-304-XXXX| 24.17 12.903 39.616 33.795 1498.8307 12:36:21.13M 2015-10-29T12:36:50.866Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.615 33.794 1498.8308 12:36:21.33M 2015-10-29T12:36:51.071Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.614 33.793 1498.8300 12:36:21.53M 2015-10-29T12:36:51.271Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.612 33.791 1498.8287 12:36:21.73M 2015-10-29T12:36:51.476Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.612 33.791 1498.8284 12:36:21.93M 2015-10-29T12:36:51.676Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.611 33.790 1498.8285 12:36:22.15M 2015-10-29T12:36:51.881Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.601 33.780 1498.8170 12:36:22.35M 2015-10-29T12:36:52.086Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.600 33.779 1498.8164 12:36:22.55M 2015-10-29T12:36:52.286Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.598 33.777 1498.8154 12:36:22.75M 2015-10-29T12:36:52.491Z|I-OCEAN7-304-XXXX| 24.38 12.904 39.597 33.777 1498.8142 12:36:22.94M 2015-10-29T12:36:52.691Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.590 33.769 1498.8053 12:36:23.16M 2015-10-29T12:36:52.896Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.589 33.769 1498.8054 12:36:23.36M 2015-10-29T12:36:53.101Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.588 33.768 1498.8052 12:36:23.56M 2015-10-29T12:36:53.319Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.587 33.766 1498.8042 12:36:23.76M 2015-10-29T12:36:53.506Z|I-OCEAN7-304-XXXX| 24.34 12.905 39.586 33.765 1498.8026 12:36:23.96M 2015-10-29T12:36:53.711Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.569 33.750 1498.7833 12:36:24.18M 2015-10-29T12:36:53.911Z|I-OCEAN7-304-XXXX| 24.27 12.904 39.568 33.748 1498.7803 12:36:24.38M 2015-10-29T12:36:54.131Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.550 33.731 1498.7601 12:36:24.58M 2015-10-29T12:36:54.316Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.548 33.729 1498.7577 12:36:24.79M 2015-10-29T12:36:54.522Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.547 33.728 1498.7557 12:36:24.97M 2015-10-29T12:36:54.721Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.546 33.727 1498.7543 12:36:25.19M 2015-10-29T12:36:54.926Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.544 33.726 1498.7526 12:36:25.39M 2015-10-29T12:36:55.131Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.543 33.725 1498.7501 12:36:25.59M 2015-10-29T12:36:55.359Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.532 33.715 1498.7366 12:36:25.79M 2015-10-29T12:36:55.536Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.530 33.713 1498.7345 12:36:26.01M 2015-10-29T12:36:55.736Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.529 33.712 1498.7327 12:36:26.21M 2015-10-29T12:36:55.941Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.529 33.712 1498.7314 12:36:26.41M 2015-10-29T12:36:56.146Z|I-OCEAN7-304-XXXX| 24.04 12.904 39.527 33.710 1498.7290 12:36:26.61M 2015-10-29T12:36:56.346Z|I-OCEAN7-304-XXXX| 24.00 12.903 39.526 33.709 1498.7264 12:36:26.80M 2015-10-29T12:36:56.551Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.524 33.708 1498.7238 12:36:27.02M 2015-10-29T12:36:56.751Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.523 33.706 1498.7228 12:36:27.22M 2015-10-29T12:36:56.956Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.522 33.705 1498.7228 12:36:27.42M 2015-10-29T12:36:57.161Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.521 33.705 1498.7216 12:36:27.62M 2015-10-29T12:36:57.361Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.520 33.703 1498.7208 12:36:27.82M 2015-10-29T12:36:57.599Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.517 33.700 1498.7183 12:36:28.04M 2015-10-29T12:36:57.771Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.518 33.700 1498.7188 12:36:28.24M 2015-10-29T12:36:57.971Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.517 33.699 1498.7183 12:36:28.44M 2015-10-29T12:36:58.176Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.517 33.700 1498.7185 12:36:28.63M 2015-10-29T12:36:58.376Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.512 33.694 1498.7130 12:36:28.83M 2015-10-29T12:36:58.596Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.511 33.693 1498.7113 12:36:29.05M 2015-10-29T12:36:58.786Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.509 33.692 1498.7102 12:36:29.27M 2015-10-29T12:36:58.998Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.498 33.682 1498.6970 12:36:29.45M 2015-10-29T12:36:59.191Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.498 33.681 1498.6964 12:36:29.65M 2015-10-29T12:36:59.391Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.498 33.681 1498.6975 12:36:29.85M 2015-10-29T12:36:59.598Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.498 33.681 1498.6981 12:36:30.07M 2015-10-29T12:36:59.801Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.498 33.681 1498.6985 12:36:30.27M