2015-10-29T12:35:00.196Z|I-OCEAN7-304-XXXX| 24.07 12.905 39.793 33.963 1499.0325 12:34:30.65M 2015-10-29T12:35:00.396Z|I-OCEAN7-304-XXXX| 24.04 12.905 39.794 33.963 1499.0339 12:34:30.85M 2015-10-29T12:35:00.601Z|I-OCEAN7-304-XXXX| 24.03 12.905 39.791 33.960 1499.0311 12:34:31.07M 2015-10-29T12:35:00.851Z|I-OCEAN7-304-XXXX| 24.01 12.906 39.790 33.959 1499.0298 12:34:31.27M 2015-10-29T12:35:01.011Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.789 33.958 1499.0288 12:34:31.51M 2015-10-29T12:35:01.211Z|I-OCEAN7-304-XXXX| 23.99 12.906 39.788 33.957 1499.0267 12:34:31.67M 2015-10-29T12:35:01.416Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.786 33.955 1499.0253 12:34:31.86M 2015-10-29T12:35:01.616Z|I-OCEAN7-304-XXXX| 24.02 12.905 39.785 33.954 1499.0240 12:34:32.08M 2015-10-29T12:35:01.821Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.784 33.954 1499.0226 12:34:32.28M 2015-10-29T12:35:02.026Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.783 33.953 1499.0216 12:34:32.48M 2015-10-29T12:35:02.226Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.789 33.958 1499.0280 12:34:32.68M 2015-10-29T12:35:02.446Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.790 33.959 1499.0281 12:34:32.88M 2015-10-29T12:35:02.636Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.791 33.960 1499.0286 12:34:33.12M 2015-10-29T12:35:02.838Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.791 33.960 1499.0278 12:34:33.30M 2015-10-29T12:35:03.041Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.791 33.961 1499.0282 12:34:33.50M 2015-10-29T12:35:03.243Z|I-OCEAN7-304-XXXX| 23.84 12.905 39.792 33.961 1499.0282 12:34:33.70M 2015-10-29T12:35:03.447Z|I-OCEAN7-304-XXXX| 23.80 12.905 39.792 33.962 1499.0282 12:34:33.90M 2015-10-29T12:35:03.653Z|I-OCEAN7-304-XXXX| 23.79 12.905 39.793 33.963 1499.0297 12:34:34.12M 2015-10-29T12:35:03.851Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.787 33.956 1499.0232 12:34:34.31M 2015-10-29T12:35:04.056Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.787 33.956 1499.0229 12:34:34.51M 2015-10-29T12:35:04.256Z|I-OCEAN7-304-XXXX| 23.81 12.906 39.779 33.949 1499.0145 12:34:34.71M 2015-10-29T12:35:04.461Z|I-OCEAN7-304-XXXX| 23.81 12.905 39.769 33.939 1499.0024 12:34:34.91M 2015-10-29T12:35:04.661Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.769 33.939 1499.0022 12:34:35.13M 2015-10-29T12:35:04.866Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.760 33.931 1498.9927 12:34:35.33M 2015-10-29T12:35:05.066Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.759 33.930 1498.9923 12:34:35.53M 2015-10-29T12:35:05.271Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.758 33.929 1498.9913 12:34:35.73M 2015-10-29T12:35:05.479Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.758 33.928 1498.9911 12:34:35.93M 2015-10-29T12:35:05.676Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.757 33.927 1498.9899 12:34:36.14M 2015-10-29T12:35:05.881Z|I-OCEAN7-304-XXXX| 23.83 12.906 39.743 33.914 1498.9746 12:34:36.34M 2015-10-29T12:35:06.086Z|I-OCEAN7-304-XXXX| 23.82 12.906 39.741 33.912 1498.9730 12:34:36.54M 2015-10-29T12:35:06.286Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.740 33.911 1498.9728 12:34:36.74M 2015-10-29T12:35:06.491Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.739 33.910 1498.9706 12:34:36.94M 2015-10-29T12:35:06.696Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.738 33.909 1498.9683 12:34:37.16M 2015-10-29T12:35:06.916Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.726 33.898 1498.9547 12:34:37.36M 2015-10-29T12:35:07.101Z|I-OCEAN7-304-XXXX| 23.92 12.905 39.725 33.897 1498.9539 12:34:37.58M 2015-10-29T12:35:07.301Z|I-OCEAN7-304-XXXX| 23.95 12.905 39.723 33.895 1498.9524 12:34:37.76M 2015-10-29T12:35:07.506Z|I-OCEAN7-304-XXXX| 23.96 12.905 39.721 33.893 1498.9508 12:34:37.96M 2015-10-29T12:35:07.711Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.699 33.872 1498.9272 12:34:38.18M 2015-10-29T12:35:07.911Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.677 33.851 1498.9038 12:34:38.38M 2015-10-29T12:35:08.116Z|I-OCEAN7-304-XXXX| 24.08 12.906 39.675 33.849 1498.9021 12:34:38.57M 2015-10-29T12:35:08.316Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.674 33.848 1498.9004 12:34:38.77M 2015-10-29T12:35:08.521Z|I-OCEAN7-304-XXXX| 24.12 12.905 39.672 33.847 1498.8979 12:34:38.97M 2015-10-29T12:35:08.726Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.670 33.845 1498.8949 12:34:39.19M 2015-10-29T12:35:08.926Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.669 33.844 1498.8945 12:34:39.39M 2015-10-29T12:35:09.126Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.676 33.851 1498.9021 12:34:39.58M 2015-10-29T12:35:09.331Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.677 33.851 1498.9041 12:34:39.78M 2015-10-29T12:35:09.536Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.677 33.851 1498.9048 12:34:40.00M 2015-10-29T12:35:09.741Z|I-OCEAN7-304-XXXX| 24.24 12.906 39.678 33.852 1498.9067 12:34:40.20M 2015-10-29T12:35:09.941Z|I-OCEAN7-304-XXXX| 24.25 12.906 39.678 33.852 1498.9083 12:34:40.40M 2015-10-29T12:35:10.146Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.679 33.853 1498.9099 12:34:40.60M 2015-10-29T12:35:10.351Z|I-OCEAN7-304-XXXX| 24.30 12.906 39.680 33.853 1498.9109 12:34:40.80M 2015-10-29T12:35:10.551Z|I-OCEAN7-304-XXXX| 24.29 12.906 39.681 33.854 1498.9119 12:34:41.02M 2015-10-29T12:35:10.751Z|I-OCEAN7-304-XXXX| 24.31 12.906 39.681 33.855 1498.9121 12:34:41.22M 2015-10-29T12:35:11.039Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.676 33.850 1498.9052 12:34:41.42M 2015-10-29T12:35:11.164Z|I-OCEAN7-304-XXXX| 24.28 12.905 39.676 33.851 1498.9039 12:34:41.66M 2015-10-29T12:35:11.376Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.663 33.838 1498.8892 12:34:41.82M 2015-10-29T12:35:11.598Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.662 33.838 1498.8883 12:34:42.05M 2015-10-29T12:35:11.771Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.653 33.829 1498.8777 12:34:42.23M 2015-10-29T12:35:11.971Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.653 33.829 1498.8779 12:34:42.43M 2015-10-29T12:35:12.176Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.653 33.829 1498.8774 12:34:42.63M 2015-10-29T12:35:12.376Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.648 33.825 1498.8702 12:34:42.83M 2015-10-29T12:35:12.576Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.648 33.824 1498.8700 12:34:43.05M 2015-10-29T12:35:12.787Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.648 33.824 1498.8698 12:34:43.25M 2015-10-29T12:35:12.987Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.648 33.824 1498.8691 12:34:43.45M 2015-10-29T12:35:13.191Z|I-OCEAN7-304-XXXX| 24.15 12.904 39.642 33.819 1498.8625 12:34:43.65M 2015-10-29T12:35:13.391Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.642 33.819 1498.8623 12:34:43.85M 2015-10-29T12:35:13.596Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.642 33.819 1498.8616 12:34:44.06M 2015-10-29T12:35:13.801Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.645 33.823 1498.8654 12:34:44.26M 2015-10-29T12:35:14.001Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.646 33.823 1498.8657 12:34:44.46M 2015-10-29T12:35:14.206Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.653 33.830 1498.8733 12:34:44.66M 2015-10-29T12:35:14.406Z|I-OCEAN7-304-XXXX| 24.05 12.904 39.654 33.831 1498.8738 12:34:44.86M 2015-10-29T12:35:14.611Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.655 33.831 1498.8755 12:34:45.08M 2015-10-29T12:35:14.811Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.656 33.832 1498.8755 12:34:45.28M 2015-10-29T12:35:15.016Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.656 33.833 1498.8751 12:34:45.48M 2015-10-29T12:35:15.221Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.657 33.833 1498.8760 12:34:45.67M 2015-10-29T12:35:15.422Z|I-OCEAN7-304-XXXX| 23.99 12.904 39.653 33.830 1498.8721 12:34:45.88M 2015-10-29T12:35:15.627Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.652 33.829 1498.8702 12:34:46.09M 2015-10-29T12:35:15.847Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.652 33.828 1498.8695 12:34:46.29M 2015-10-29T12:35:16.032Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.651 33.828 1498.8684 12:34:46.51M 2015-10-29T12:35:16.236Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.650 33.827 1498.8679 12:34:46.69M 2015-10-29T12:35:16.436Z|I-OCEAN7-304-XXXX| 23.96 12.904 39.648 33.825 1498.8661 12:34:46.89M 2015-10-29T12:35:16.643Z|I-OCEAN7-304-XXXX| 23.95 12.904 39.648 33.825 1498.8654 12:34:47.11M 2015-10-29T12:35:16.847Z|I-OCEAN7-304-XXXX| 23.92 12.904 39.647 33.824 1498.8633 12:34:47.31M 2015-10-29T12:35:17.052Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.653 33.830 1498.8708 12:34:47.51M 2015-10-29T12:35:17.252Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.664 33.841 1498.8829 12:34:47.71M 2015-10-29T12:35:17.457Z|I-OCEAN7-304-XXXX| 23.91 12.904 39.665 33.842 1498.8831 12:34:47.91M 2015-10-29T12:35:17.657Z|I-OCEAN7-304-XXXX| 23.90 12.904 39.666 33.842 1498.8833 12:34:48.12M 2015-10-29T12:35:17.862Z|I-OCEAN7-304-XXXX| 23.86 12.904 39.667 33.843 1498.8839 12:34:48.32M 2015-10-29T12:35:18.067Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.667 33.844 1498.8840 12:34:48.52M 2015-10-29T12:35:18.267Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.668 33.844 1498.8851 12:34:48.72M 2015-10-29T12:35:18.467Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.673 33.849 1498.8903 12:34:48.92M 2015-10-29T12:35:18.672Z|I-OCEAN7-304-XXXX| 23.83 12.904 39.673 33.849 1498.8901 12:34:49.14M 2015-10-29T12:35:18.877Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.673 33.850 1498.8896 12:34:49.34M 2015-10-29T12:35:19.077Z|I-OCEAN7-304-XXXX| 23.80 12.903 39.673 33.850 1498.8898 12:34:49.54M 2015-10-29T12:35:19.282Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.674 33.850 1498.8903 12:34:49.74M 2015-10-29T12:35:19.487Z|I-OCEAN7-304-XXXX| 23.76 12.904 39.675 33.851 1498.8910 12:34:49.93M 2015-10-29T12:35:19.687Z|I-OCEAN7-304-XXXX| 23.78 12.904 39.676 33.852 1498.8927 12:34:50.16M 2015-10-29T12:35:19.892Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.677 33.853 1498.8955 12:34:50.35M 2015-10-29T12:35:20.092Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.677 33.853 1498.8960 12:34:50.55M 2015-10-29T12:35:20.312Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.677 33.853 1498.8956 12:34:50.75M 2015-10-29T12:35:20.497Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.677 33.853 1498.8958 12:34:50.97M 2015-10-29T12:35:20.702Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.678 33.853 1498.8964 12:34:51.17M 2015-10-29T12:35:20.907Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.678 33.854 1498.8970 12:34:51.37M 2015-10-29T12:35:21.152Z|I-OCEAN7-304-XXXX| 23.80 12.904 39.678 33.854 1498.8965 12:34:51.57M 2015-10-29T12:35:21.312Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.678 33.854 1498.8961 12:34:51.81M 2015-10-29T12:35:21.517Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.673 33.849 1498.8911 12:34:51.97M 2015-10-29T12:35:21.717Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.672 33.848 1498.8906 12:34:52.18M 2015-10-29T12:35:21.922Z|I-OCEAN7-304-XXXX| 23.88 12.904 39.672 33.848 1498.8907 12:34:52.38M 2015-10-29T12:35:22.122Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.671 33.847 1498.8904 12:34:52.58M 2015-10-29T12:35:22.327Z|I-OCEAN7-304-XXXX| 23.94 12.904 39.673 33.849 1498.8928 12:34:52.78M 2015-10-29T12:35:22.527Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.673 33.849 1498.8937 12:34:53.00M 2015-10-29T12:35:22.732Z|I-OCEAN7-304-XXXX| 23.97 12.904 39.673 33.850 1498.8929 12:34:53.20M 2015-10-29T12:35:22.937Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.674 33.850 1498.8934 12:34:53.40M 2015-10-29T12:35:23.137Z|I-OCEAN7-304-XXXX| 24.02 12.903 39.674 33.850 1498.8936 12:34:53.60M 2015-10-29T12:35:23.342Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.674 33.850 1498.8959 12:34:53.79M 2015-10-29T12:35:23.547Z|I-OCEAN7-304-XXXX| 24.08 12.904 39.675 33.851 1498.8971 12:34:54.01M 2015-10-29T12:35:23.747Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.675 33.851 1498.8982 12:34:54.22M 2015-10-29T12:35:23.952Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.675 33.851 1498.8978 12:34:54.41M 2015-10-29T12:35:24.152Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.674 33.850 1498.8986 12:34:54.61M 2015-10-29T12:35:24.357Z|I-OCEAN7-304-XXXX| 24.20 12.904 39.673 33.849 1498.8982 12:34:54.81M 2015-10-29T12:35:24.562Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.673 33.849 1498.8984 12:34:55.03M 2015-10-29T12:35:24.782Z|I-OCEAN7-304-XXXX| 24.26 12.904 39.672 33.848 1498.8981 12:34:55.23M 2015-10-29T12:35:24.967Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.671 33.846 1498.8972 12:34:55.44M 2015-10-29T12:35:25.172Z|I-OCEAN7-304-XXXX| 24.31 12.905 39.670 33.845 1498.8967 12:34:55.63M 2015-10-29T12:35:25.372Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.669 33.845 1498.8958 12:34:55.83M 2015-10-29T12:35:25.577Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.669 33.845 1498.8959 12:34:56.05M 2015-10-29T12:35:25.777Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.669 33.844 1498.8956 12:34:56.25M 2015-10-29T12:35:25.982Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.669 33.845 1498.8960 12:34:56.44M 2015-10-29T12:35:26.182Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.670 33.845 1498.8970 12:34:56.64M 2015-10-29T12:35:26.399Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.669 33.844 1498.8964 12:34:56.84M 2015-10-29T12:35:26.592Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.668 33.844 1498.8956 12:34:57.06M 2015-10-29T12:35:26.792Z|I-OCEAN7-304-XXXX| 24.30 12.905 39.669 33.844 1498.8960 12:34:57.26M 2015-10-29T12:35:26.997Z|I-OCEAN7-304-XXXX| 24.29 12.905 39.668 33.844 1498.8950 12:34:57.46M 2015-10-29T12:35:27.202Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.667 33.843 1498.8931 12:34:57.66M 2015-10-29T12:35:27.402Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.667 33.843 1498.8926 12:34:57.86M 2015-10-29T12:35:27.607Z|I-OCEAN7-304-XXXX| 24.26 12.905 39.666 33.842 1498.8920 12:34:58.07M 2015-10-29T12:35:27.807Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.656 33.833 1498.8802 12:34:58.27M 2015-10-29T12:35:28.012Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.656 33.832 1498.8783 12:34:58.47M 2015-10-29T12:35:28.212Z|I-OCEAN7-304-XXXX| 24.21 12.904 39.656 33.833 1498.8781 12:34:58.67M 2015-10-29T12:35:28.417Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.657 33.834 1498.8787 12:34:58.87M 2015-10-29T12:35:28.622Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.658 33.834 1498.8792 12:34:59.09M 2015-10-29T12:35:28.827Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.659 33.835 1498.8802 12:34:59.29M 2015-10-29T12:35:29.027Z|I-OCEAN7-304-XXXX| 24.14 12.904 39.660 33.836 1498.8809 12:34:59.49M 2015-10-29T12:35:29.247Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.661 33.838 1498.8820 12:34:59.69M 2015-10-29T12:35:29.432Z|I-OCEAN7-304-XXXX| 24.11 12.904 39.662 33.839 1498.8831 12:34:59.90M 2015-10-29T12:35:29.637Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.663 33.839 1498.8846 12:35:00.11M 2015-10-29T12:35:29.837Z|I-OCEAN7-304-XXXX| 24.13 12.904 39.664 33.840 1498.8854 12:35:00.30M 2015-10-29T12:35:30.042Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.664 33.840 1498.8864 12:35:00.50M 2015-10-29T12:35:30.243Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.664 33.840 1498.8871 12:35:00.70M 2015-10-29T12:35:30.447Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.665 33.840 1498.8876 12:35:00.90M 2015-10-29T12:35:30.652Z|I-OCEAN7-304-XXXX| 24.10 12.905 39.676 33.851 1498.8999 12:35:01.12M 2015-10-29T12:35:30.852Z|I-OCEAN7-304-XXXX| 24.15 12.905 39.676 33.851 1498.9012 12:35:01.32M 2015-10-29T12:35:31.057Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.676 33.851 1498.9022 12:35:01.52M 2015-10-29T12:35:31.262Z|I-OCEAN7-304-XXXX| 24.16 12.905 39.683 33.857 1498.9091 12:35:01.72M 2015-10-29T12:35:31.462Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.682 33.857 1498.9092 12:35:01.92M 2015-10-29T12:35:31.667Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.682 33.857 1498.9089 12:35:02.13M 2015-10-29T12:35:31.867Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.682 33.856 1498.9086 12:35:02.33M 2015-10-29T12:35:32.072Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.681 33.856 1498.9078 12:35:02.53M 2015-10-29T12:35:32.277Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.681 33.856 1498.9073 12:35:02.73M 2015-10-29T12:35:32.477Z|I-OCEAN7-304-XXXX| 24.21 12.905 39.681 33.856 1498.9080 12:35:02.93M 2015-10-29T12:35:32.682Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.682 33.856 1498.9081 12:35:03.15M 2015-10-29T12:35:32.918Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.681 33.856 1498.9078 12:35:03.35M 2015-10-29T12:35:33.087Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.680 33.855 1498.9067 12:35:03.55M 2015-10-29T12:35:33.292Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.680 33.854 1498.9055 12:35:03.75M 2015-10-29T12:35:33.492Z|I-OCEAN7-304-XXXX| 24.24 12.905 39.679 33.854 1498.9056 12:35:03.95M 2015-10-29T12:35:33.712Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.678 33.853 1498.9044 12:35:04.17M 2015-10-29T12:35:33.897Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.673 33.849 1498.8988 12:35:04.38M 2015-10-29T12:35:34.097Z|I-OCEAN7-304-XXXX| 24.19 12.905 39.673 33.848 1498.8992 12:35:04.56M 2015-10-29T12:35:34.307Z|I-OCEAN7-304-XXXX| 24.18 12.905 39.673 33.847 1498.8994 12:35:04.76M 2015-10-29T12:35:34.507Z|I-OCEAN7-304-XXXX| 24.15 12.906 39.672 33.846 1498.8994 12:35:04.96M 2015-10-29T12:35:34.712Z|I-OCEAN7-304-XXXX| 24.12 12.906 39.672 33.846 1498.8989 12:35:05.18M 2015-10-29T12:35:34.917Z|I-OCEAN7-304-XXXX| 24.11 12.906 39.672 33.846 1498.8989 12:35:05.38M 2015-10-29T12:35:35.112Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.672 33.847 1498.8984 12:35:05.58M 2015-10-29T12:35:35.322Z|I-OCEAN7-304-XXXX| 24.03 12.906 39.672 33.846 1498.8973 12:35:05.77M 2015-10-29T12:35:35.522Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.672 33.846 1498.8978 12:35:06.98M 2015-10-29T12:35:35.727Z|I-OCEAN7-304-XXXX| 23.97 12.906 39.672 33.846 1498.8962 12:35:06.19M 2015-10-29T12:35:35.932Z|I-OCEAN7-304-XXXX| 23.96 12.906 39.672 33.846 1498.8959 12:35:06.39M 2015-10-29T12:35:36.132Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.672 33.847 1498.8956 12:35:06.59M 2015-10-29T12:35:36.382Z|I-OCEAN7-304-XXXX| 23.94 12.906 39.670 33.844 1498.8929 12:35:06.79M 2015-10-29T12:35:36.537Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.669 33.844 1498.8917 12:35:07.05M 2015-10-29T12:35:36.742Z|I-OCEAN7-304-XXXX| 23.90 12.906 39.669 33.843 1498.8914 12:35:07.21M 2015-10-29T12:35:36.942Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.662 33.837 1498.8832 12:35:07.41M 2015-10-29T12:35:37.147Z|I-OCEAN7-304-XXXX| 23.83 12.905 39.662 33.837 1498.8816 12:35:07.60M 2015-10-29T12:35:37.352Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.656 33.832 1498.8745 12:35:07.80M 2015-10-29T12:35:37.552Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.656 33.832 1498.8735 12:35:08.02M 2015-10-29T12:35:37.758Z|I-OCEAN7-304-XXXX| 23.81 12.904 39.656 33.832 1498.8719 12:35:08.22M 2015-10-29T12:35:37.957Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.656 33.833 1498.8715 12:35:08.42M 2015-10-29T12:35:38.183Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.656 33.832 1498.8710 12:35:08.62M 2015-10-29T12:35:38.368Z|I-OCEAN7-304-XXXX| 23.79 12.904 39.656 33.832 1498.8715 12:35:08.84M 2015-10-29T12:35:38.573Z|I-OCEAN7-304-XXXX| 23.82 12.904 39.655 33.832 1498.8715 12:35:09.04M 2015-10-29T12:35:38.773Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.655 33.831 1498.8712 12:35:09.24M 2015-10-29T12:35:38.977Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.655 33.832 1498.8719 12:35:09.44M 2015-10-29T12:35:39.177Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.655 33.832 1498.8713 12:35:09.64M 2015-10-29T12:35:39.378Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.655 33.832 1498.8719 12:35:09.84M 2015-10-29T12:35:39.582Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.656 33.833 1498.8719 12:35:10.05M 2015-10-29T12:35:39.788Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.657 33.834 1498.8728 12:35:10.25M 2015-10-29T12:35:39.992Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.657 33.834 1498.8733 12:35:10.45M 2015-10-29T12:35:40.193Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.653 33.830 1498.8695 12:35:10.65M 2015-10-29T12:35:40.398Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.653 33.830 1498.8698 12:35:10.85M 2015-10-29T12:35:40.598Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.653 33.829 1498.8702 12:35:11.07M 2015-10-29T12:35:40.803Z|I-OCEAN7-304-XXXX| 23.93 12.904 39.653 33.830 1498.8707 12:35:11.27M 2015-10-29T12:35:41.008Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.653 33.830 1498.8719 12:35:11.47M 2015-10-29T12:35:41.208Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.652 33.829 1498.8715 12:35:11.67M 2015-10-29T12:35:41.458Z|I-OCEAN7-304-XXXX| 23.98 12.904 39.652 33.829 1498.8711 12:35:11.87M 2015-10-29T12:35:41.618Z|I-OCEAN7-304-XXXX| 24.00 12.904 39.654 33.830 1498.8733 12:35:12.13M 2015-10-29T12:35:41.818Z|I-OCEAN7-304-XXXX| 24.03 12.904 39.659 33.836 1498.8798 12:35:12.28M 2015-10-29T12:35:42.018Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.657 33.833 1498.8777 12:35:12.48M 2015-10-29T12:35:42.223Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.656 33.832 1498.8768 12:35:12.68M 2015-10-29T12:35:42.428Z|I-OCEAN7-304-XXXX| 24.06 12.904 39.657 33.833 1498.8776 12:35:12.88M 2015-10-29T12:35:42.648Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.658 33.834 1498.8796 12:35:13.10M 2015-10-29T12:35:42.838Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.657 33.833 1498.8787 12:35:13.31M 2015-10-29T12:35:43.038Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.656 33.832 1498.8781 12:35:13.50M 2015-10-29T12:35:43.238Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.655 33.831 1498.8772 12:35:13.70M 2015-10-29T12:35:43.438Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.655 33.831 1498.8765 12:35:13.89M 2015-10-29T12:35:43.643Z|I-OCEAN7-304-XXXX| 24.17 12.904 39.654 33.831 1498.8757 12:35:14.11M 2015-10-29T12:35:43.848Z|I-OCEAN7-304-XXXX| 24.18 12.904 39.654 33.831 1498.8761 12:35:14.31M 2015-10-29T12:35:44.053Z|I-OCEAN7-304-XXXX| 24.23 12.904 39.654 33.831 1498.8772 12:35:14.51M 2015-10-29T12:35:44.253Z|I-OCEAN7-304-XXXX| 24.24 12.904 39.655 33.831 1498.8771 12:35:14.71M 2015-10-29T12:35:44.458Z|I-OCEAN7-304-XXXX| 24.25 12.904 39.655 33.832 1498.8779 12:35:14.91M 2015-10-29T12:35:44.658Z|I-OCEAN7-304-XXXX| 24.31 12.904 39.655 33.832 1498.8785 12:35:15.13M 2015-10-29T12:35:44.863Z|I-OCEAN7-304-XXXX| 24.33 12.904 39.655 33.831 1498.8790 12:35:15.33M 2015-10-29T12:35:45.068Z|I-OCEAN7-304-XXXX| 24.34 12.904 39.659 33.835 1498.8835 12:35:15.53M 2015-10-29T12:35:45.268Z|I-OCEAN7-304-XXXX| 24.37 12.904 39.659 33.835 1498.8845 12:35:15.73M 2015-10-29T12:35:45.473Z|I-OCEAN7-304-XXXX| 24.37 12.905 39.659 33.835 1498.8857 12:35:15.92M 2015-10-29T12:35:45.678Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.659 33.834 1498.8849 12:35:16.14M 2015-10-29T12:35:45.878Z|I-OCEAN7-304-XXXX| 24.35 12.905 39.658 33.834 1498.8844 12:35:16.34M 2015-10-29T12:35:46.078Z|I-OCEAN7-304-XXXX| 24.36 12.905 39.659 33.835 1498.8846 12:35:16.54M 2015-10-29T12:35:46.283Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.660 33.836 1498.8856 12:35:16.74M 2015-10-29T12:35:46.488Z|I-OCEAN7-304-XXXX| 24.35 12.904 39.661 33.838 1498.8871 12:35:16.94M 2015-10-29T12:35:46.688Z|I-OCEAN7-304-XXXX| 24.32 12.904 39.659 33.836 1498.8843 12:35:17.16M 2015-10-29T12:35:46.893Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.659 33.836 1498.8838 12:35:17.36M 2015-10-29T12:35:47.113Z|I-OCEAN7-304-XXXX| 24.29 12.904 39.659 33.835 1498.8838 12:35:17.56M 2015-10-29T12:35:47.298Z|I-OCEAN7-304-XXXX| 24.25 12.905 39.659 33.835 1498.8832 12:35:17.77M 2015-10-29T12:35:47.503Z|I-OCEAN7-304-XXXX| 24.27 12.905 39.658 33.834 1498.8838 12:35:17.95M 2015-10-29T12:35:47.703Z|I-OCEAN7-304-XXXX| 24.22 12.905 39.657 33.833 1498.8818 12:35:18.17M 2015-10-29T12:35:47.908Z|I-OCEAN7-304-XXXX| 24.20 12.905 39.660 33.835 1498.8845 12:35:18.37M 2015-10-29T12:35:48.113Z|I-OCEAN7-304-XXXX| 24.17 12.905 39.660 33.836 1498.8849 12:35:18.57M 2015-10-29T12:35:48.313Z|I-OCEAN7-304-XXXX| 24.13 12.905 39.660 33.835 1498.8831 12:35:18.77M 2015-10-29T12:35:48.518Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.659 33.834 1498.8812 12:35:18.97M 2015-10-29T12:35:48.723Z|I-OCEAN7-304-XXXX| 24.09 12.905 39.658 33.834 1498.8800 12:35:19.19M 2015-10-29T12:35:48.923Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.659 33.835 1498.8802 12:35:19.39M 2015-10-29T12:35:49.128Z|I-OCEAN7-304-XXXX| 24.01 12.907 39.659 33.833 1498.8848 12:35:19.59M 2015-10-29T12:35:49.328Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.660 33.834 1498.8845 12:35:19.79M 2015-10-29T12:35:49.533Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.659 33.834 1498.8839 12:35:20.00M 2015-10-29T12:35:49.738Z|I-OCEAN7-304-XXXX| 24.00 12.907 39.659 33.833 1498.8842 12:35:20.20M 2015-10-29T12:35:49.938Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.658 33.832 1498.8834 12:35:20.40M 2015-10-29T12:35:50.143Z|I-OCEAN7-304-XXXX| 23.97 12.907 39.658 33.832 1498.8831 12:35:20.60M 2015-10-29T12:35:50.343Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.658 33.832 1498.8821 12:35:20.80M 2015-10-29T12:35:50.548Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.658 33.832 1498.8826 12:35:21.02M 2015-10-29T12:35:50.753Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.658 33.832 1498.8820 12:35:21.22M 2015-10-29T12:35:50.953Z|I-OCEAN7-304-XXXX| 23.93 12.907 39.658 33.832 1498.8821 12:35:21.42M 2015-10-29T12:35:51.158Z|I-OCEAN7-304-XXXX| 23.88 12.906 39.659 33.833 1498.8820 12:35:21.62M 2015-10-29T12:35:51.363Z|I-OCEAN7-304-XXXX| 23.91 12.906 39.660 33.834 1498.8829 12:35:21.82M 2015-10-29T12:35:51.583Z|I-OCEAN7-304-XXXX| 23.93 12.906 39.660 33.835 1498.8833 12:35:22.03M 2015-10-29T12:35:51.768Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.660 33.835 1498.8816 12:35:22.25M 2015-10-29T12:35:51.973Z|I-OCEAN7-304-XXXX| 23.86 12.906 39.660 33.835 1498.8807 12:35:22.43M 2015-10-29T12:35:52.198Z|I-OCEAN7-304-XXXX| 23.89 12.906 39.653 33.828 1498.8729 12:35:22.63M 2015-10-29T12:35:52.373Z|I-OCEAN7-304-XXXX| 23.89 12.905 39.652 33.828 1498.8721 12:35:22.83M 2015-10-29T12:35:52.578Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.651 33.827 1498.8705 12:35:23.05M 2015-10-29T12:35:52.783Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.641 33.818 1498.8578 12:35:23.25M 2015-10-29T12:35:52.983Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.629 33.807 1498.8444 12:35:23.45M 2015-10-29T12:35:53.188Z|I-OCEAN7-304-XXXX| 23.89 12.904 39.629 33.807 1498.8436 12:35:23.65M 2015-10-29T12:35:53.393Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.628 33.805 1498.8430 12:35:23.84M 2015-10-29T12:35:53.593Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.627 33.804 1498.8414 12:35:24.07M 2015-10-29T12:35:53.798Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.629 33.807 1498.8436 12:35:24.26M 2015-10-29T12:35:53.998Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.629 33.807 1498.8431 12:35:24.46M 2015-10-29T12:35:54.203Z|I-OCEAN7-304-XXXX| 23.84 12.904 39.630 33.808 1498.8439 12:35:24.66M 2015-10-29T12:35:54.408Z|I-OCEAN7-304-XXXX| 23.88 12.905 39.627 33.805 1498.8416 12:35:24.86M 2015-10-29T12:35:54.608Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.626 33.803 1498.8405 12:35:25.08M 2015-10-29T12:35:54.813Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.613 33.791 1498.8259 12:35:25.28M 2015-10-29T12:35:55.018Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.612 33.791 1498.8247 12:35:25.48M 2015-10-29T12:35:55.218Z|I-OCEAN7-304-XXXX| 23.87 12.904 39.612 33.790 1498.8235 12:35:25.68M 2015-10-29T12:35:55.423Z|I-OCEAN7-304-XXXX| 23.85 12.904 39.611 33.790 1498.8228 12:35:25.88M 2015-10-29T12:35:55.639Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.605 33.784 1498.8169 12:35:26.09M 2015-10-29T12:35:55.828Z|I-OCEAN7-304-XXXX| 23.87 12.905 39.605 33.783 1498.8162 12:35:26.29M 2015-10-29T12:35:56.043Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.593 33.772 1498.8031 12:35:26.49M 2015-10-29T12:35:56.233Z|I-OCEAN7-304-XXXX| 23.86 12.905 39.591 33.770 1498.8021 12:35:26.70M 2015-10-29T12:35:56.438Z|I-OCEAN7-304-XXXX| 23.85 12.905 39.590 33.769 1498.8008 12:35:26.89M 2015-10-29T12:35:56.683Z|I-OCEAN7-304-XXXX| 23.90 12.905 39.563 33.744 1498.7711 12:35:27.11M 2015-10-29T12:35:56.838Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.563 33.744 1498.7709 12:35:27.35M 2015-10-29T12:35:57.044Z|I-OCEAN7-304-XXXX| 23.91 12.905 39.556 33.737 1498.7626 12:35:27.50M 2015-10-29T12:35:57.248Z|I-OCEAN7-304-XXXX| 23.93 12.905 39.554 33.735 1498.7610 12:35:27.71M 2015-10-29T12:35:57.453Z|I-OCEAN7-304-XXXX| 23.99 12.905 39.553 33.734 1498.7592 12:35:27.90M 2015-10-29T12:35:57.653Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.547 33.728 1498.7521 12:35:28.12M 2015-10-29T12:35:57.858Z|I-OCEAN7-304-XXXX| 23.94 12.905 39.547 33.728 1498.7526 12:35:28.32M 2015-10-29T12:35:58.063Z|I-OCEAN7-304-XXXX| 23.98 12.905 39.547 33.728 1498.7545 12:35:28.52M 2015-10-29T12:35:58.265Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.547 33.728 1498.7561 12:35:28.72M 2015-10-29T12:35:58.478Z|I-OCEAN7-304-XXXX| 24.02 12.906 39.547 33.728 1498.7566 12:35:28.92M 2015-10-29T12:35:58.668Z|I-OCEAN7-304-XXXX| 24.02 12.904 39.547 33.729 1498.7526 12:35:29.14M 2015-10-29T12:35:58.868Z|I-OCEAN7-304-XXXX| 24.07 12.904 39.547 33.729 1498.7532 12:35:29.34M 2015-10-29T12:35:59.073Z|I-OCEAN7-304-XXXX| 24.09 12.904 39.548 33.730 1498.7540 12:35:29.53M 2015-10-29T12:35:59.278Z|I-OCEAN7-304-XXXX| 24.10 12.904 39.568 33.749 1498.7767 12:35:29.73M 2015-10-29T12:35:59.483Z|I-OCEAN7-304-XXXX| 24.12 12.904 39.568 33.749 1498.7764 12:35:29.93M 2015-10-29T12:35:59.683Z|I-OCEAN7-304-XXXX| 24.15 12.903 39.575 33.756 1498.7838 12:35:30.15M 2015-10-29T12:35:59.888Z|I-OCEAN7-304-XXXX| 24.18 12.903 39.576 33.757 1498.7844 12:35:30.35M